ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,547.19
      -0.74%
      US Tech 100
      19,094.40
      -0.92%
      Dow Jones
      40,898.40
      -0.73%
      Brent Oil
      84.515
      0.04%
      Bitcoin
      63,659.11
      -0.66%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Canada
      5. TSX
      6. Purpose Global Bond Fund ETF (BND)

      7. Purpose Global Bond Fund ETF (BND) Historical

      Purpose Global Bond Fund ETF

      Purpose Global Bond Fund ETF (BND)

      Vanguard Total Bond Market
      Vanguard Total Bond Market ETF
      17.60
      0.00
      ( 0.00% )
      Updated: 11:56:53
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      172125240017.600.0017.6117.6317.5827231
      172116600017.60.080.4617.5117.617.519559
      172107960017.52-0.04-0.2317.5217.5217.52105
      172082040017.560.070.4017.5417.5717.543306
      172073400017.490.070.4017.4217.5217.4211512
      172064760017.42-0.04-0.2317.4617.4617.426490
      172056120017.460.050.2917.417.4617.42735
      172047480017.410.030.1717.4717.4717.416256
      172021560017.380.080.4617.3817.3917.371985
      172012920017.3-0.06-0.3517.317.3117.2818899
      172004280017.360.090.5217.2717.3617.271676
      171995640017.27-0.07-0.4017.2817.2817.271431
      171961080017.34-0.02-0.1217.3417.3417.344531
      171952440017.360.040.2317.3217.3617.322590
      171943800017.32-0.11-0.6317.3517.3517.327501
      171935160017.430.030.1717.3617.4417.362208
      171926520017.4-0.01-0.0617.4317.4317.46397
      171900600017.410.060.3517.3917.4117.385241
      171891960017.35-0.08-0.4617.3917.4117.3431275
      171883320017.430.020.1117.4517.4617.394644
      171874680017.410.040.2317.417.4117.376674
      171866040017.37-0.04-0.2317.4317.4317.379419
      171840120017.41-0.06-0.3417.4517.4517.383896
      171831480017.470.070.4017.4617.4717.467078
      171822840017.40.070.4017.4217.4217.388189
      171814200017.330.020.1217.3217.3317.322639
      171805560017.31-0.06-0.3517.2617.3117.264567
      171779640017.37-0.03-0.1717.3917.3917.376407
      171771000017.40.030.1717.317.417.310456
      171762360017.3700.0017.3417.3717.341346
      171753720017.370.050.2917.3717.3717.354560
      171745080017.320.050.2917.2217.3217.223800
      171719160017.270.030.1717.2617.2717.262730
      171710520017.24-0.01-0.0617.2717.2717.223954
      171701880017.25-0.08-0.4617.317.317.238702
      171693240017.33-0.1-0.5717.3117.3417.312392
      171684600017.430.070.4017.3217.4317.328263
      171658680017.3600.0017.3917.3917.365575
      171650040017.36-0.05-0.2917.3317.3717.3311188
      171641400017.410.030.1717.3817.4117.3811195
      171632760017.380.030.1717.4417.4417.387489
      171598200017.35-0.06-0.3417.3817.3817.353246
      171589560017.410.030.1717.417.4217.410603
      171580920017.380.050.2917.3117.3817.3114268
      171572280017.330.020.1217.3617.3617.315236
      171563640017.31-0.02-0.1217.3417.3417.33576
      171537720017.330.010.0617.3317.3417.3116877
      171529080017.32-0.04-0.2317.3317.3317.3216647
      171520440017.360.040.2317.3417.3617.328074
      171511800017.320.030.1717.3417.3417.3113300
      171503160017.290.030.1717.2317.3317.236688
      171477240017.260.050.2917.2817.2817.242276
      171468600017.210.070.4117.2117.2117.189641
      171459960017.14-0.02-0.1217.0917.1617.095543
      171451320017.160.040.2317.1417.1717.138540
      171442680017.1200.0017.1817.1817.125887
      171416760017.1200.0017.1217.1217.120
      171408120017.12-0.11-0.6417.1717.1717.126115
      171399480017.230.040.2317.2617.2617.222600
      171390840017.190.030.1717.1917.217.183488
      171382200017.160.020.1217.1617.1817.163579
      171356280017.14-0.01-0.0617.1717.1717.146590
      171347640017.15-0.01-0.0617.2117.2117.151096

      Your Recent History

      TSX
      BND
      Purpose Global Bond Fund...
      BIT
      CRL
      Carel Industries
      USOTC
      MAAL
      Marketing Alliance (PK)
      AQSE
      MIDD.GB
      iShares FTSE 250 UCITS ETF
      Delayed Upgrade Clock