Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Purpose Global Bond Fund ETF | BND | Toronto | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.05 | 0.29% | 17.26 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 17.28 | 17.24 | 17.28 | 17.26 | 17.21 |
BND Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BND 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 17.26 | 0.05 | 0.29% | 17.28 | 17.28 | 17.24 | 2,276 |
| May 02 2024 | 17.21 | 0.07 | 0.41% | 17.21 | 17.21 | 17.18 | 9,641 |
| May 01 2024 | 17.14 | -0.02 | -0.12% | 17.09 | 17.16 | 17.09 | 5,543 |
| Apr 30 2024 | 17.16 | 0.04 | 0.23% | 17.14 | 17.17 | 17.13 | 8,540 |
| Apr 29 2024 | 17.12 | 0.04 | 0.23% | 17.18 | 17.18 | 17.12 | 5,887 |
| Apr 26 2024 | 17.08 | -0.04 | -0.23% | 17.08 | 17.08 | 17.08 | 206 |
| Apr 25 2024 | 17.12 | -0.11 | -0.64% | 17.17 | 17.17 | 17.12 | 6,115 |
| Apr 24 2024 | 17.23 | 0.04 | 0.23% | 17.26 | 17.26 | 17.22 | 2,600 |
| Apr 23 2024 | 17.19 | 0.03 | 0.17% | 17.19 | 17.20 | 17.18 | 3,488 |
| Apr 22 2024 | 17.16 | 0.02 | 0.12% | 17.16 | 17.18 | 17.16 | 3,579 |
| Apr 19 2024 | 17.14 | -0.01 | -0.06% | 17.17 | 17.17 | 17.14 | 6,590 |
| Apr 18 2024 | 17.15 | -0.01 | -0.06% | 17.21 | 17.21 | 17.15 | 1,096 |
| Apr 17 2024 | 17.16 | -0.06 | -0.35% | 17.20 | 17.20 | 17.14 | 6,477 |
| Apr 16 2024 | 17.22 | -0.01 | -0.06% | 17.27 | 17.27 | 17.20 | 16,657 |
| Apr 15 2024 | 17.23 | -0.02 | -0.12% | 17.31 | 17.31 | 17.23 | 3,189 |
| Apr 12 2024 | 17.25 | -0.04 | -0.23% | 17.28 | 17.28 | 17.25 | 3,129 |
| Apr 11 2024 | 17.29 | 0.01 | 0.06% | 17.23 | 17.29 | 17.23 | 1,336 |
| Apr 10 2024 | 17.28 | -0.07 | -0.40% | 17.39 | 17.39 | 17.28 | 4,226 |
| Apr 09 2024 | 17.35 | -0.05 | -0.29% | 17.39 | 17.40 | 17.35 | 11,927 |
| Apr 08 2024 | 17.40 | 0.02 | 0.12% | 17.35 | 17.40 | 17.35 | 7,626 |
| Apr 05 2024 | 17.38 | 0.03 | 0.17% | 17.38 | 17.42 | 17.38 | 10,849 |
| Apr 04 2024 | 17.35 | 0.01 | 0.06% | 17.39 | 17.39 | 17.35 | 3,329 |
