Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Brookfield Renewable Partners Lp | BEP.PR.M | Toronto | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 20.50 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 20.50 |
BEP.PR.M Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BEP.PR.M 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 20.50 | 0.36 | 1.79% | 20.50 | 20.60 | 20.50 | 1,041 |
| May 08 2024 | 20.14 | -0.61 | -2.94% | 20.74 | 20.75 | 20.14 | 5,525 |
| May 07 2024 | 20.75 | -0.14 | -0.67% | 20.78 | 20.78 | 20.65 | 7,630 |
| May 06 2024 | 20.89 | 0.38 | 1.85% | 20.47 | 20.92 | 20.47 | 6,734 |
| May 03 2024 | 20.51 | 0.05 | 0.24% | 20.40 | 20.65 | 20.40 | 7,584 |
| May 02 2024 | 20.46 | 0.47 | 2.35% | 20.10 | 20.75 | 20.10 | 4,323 |
| May 01 2024 | 19.99 | 0.21 | 1.06% | 19.84 | 20.00 | 19.84 | 1,501 |
| Apr 30 2024 | 19.78 | 0.01 | 0.05% | 19.63 | 19.78 | 19.63 | 6,875 |
| Apr 29 2024 | 19.77 | 0.17 | 0.87% | 19.70 | 19.77 | 19.63 | 2,000 |
| Apr 26 2024 | 19.60 | -0.01 | -0.05% | 19.61 | 19.61 | 19.60 | 2,077 |
| Apr 25 2024 | 19.61 | 0.01 | 0.05% | 19.53 | 19.61 | 19.53 | 2,400 |
| Apr 24 2024 | 19.60 | 0.08 | 0.41% | 19.55 | 19.77 | 19.55 | 4,533 |
| Apr 23 2024 | 19.52 | -0.03 | -0.15% | 19.50 | 19.52 | 19.50 | 15,900 |
| Apr 22 2024 | 19.55 | 0.00 | 0.00% | 19.51 | 19.55 | 19.49 | 7,100 |
| Apr 19 2024 | 19.55 | -0.05 | -0.26% | 19.59 | 19.60 | 19.55 | 7,446 |
| Apr 18 2024 | 19.60 | 0.05 | 0.26% | 19.55 | 19.60 | 19.55 | 22,137 |
| Apr 17 2024 | 19.55 | 0.18 | 0.93% | 19.57 | 19.57 | 19.55 | 500 |
| Apr 16 2024 | 19.37 | -0.16 | -0.82% | 19.53 | 19.55 | 19.37 | 8,886 |
| Apr 15 2024 | 19.53 | -0.08 | -0.41% | 19.61 | 19.65 | 19.53 | 5,200 |
| Apr 12 2024 | 19.61 | -0.40 | -2.00% | 19.84 | 19.84 | 19.61 | 4,982 |
| Apr 11 2024 | 20.01 | -0.03 | -0.15% | 19.90 | 20.01 | 19.88 | 3,834 |
| Apr 10 2024 | 20.04 | 0.14 | 0.70% | 20.04 | 20.04 | 19.90 | 5,109 |
