Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Alimentation Couche Tard Inc | ATD | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.37 | 0.48% | 77.75 | 16:12:29 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 77.50 | 77.35 | 78.25 | 77.75 | 77.38 |
ATD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 75.18 | 78.91 | 75.06 | 77.38 | 1,505,131 | 2.57 | 3.42% |
| 1 Month | 77.00 | 78.91 | 73.67 | 75.78 | 1,705,028 | 0.75 | 0.97% |
| 3 Months | 80.29 | 87.27 | 73.67 | 79.46 | 1,565,055 | -2.54 | -3.16% |
| 6 Months | 73.72 | 87.27 | 72.59 | 78.62 | 1,322,027 | 4.03 | 5.47% |
| 1 Year | 66.41 | 87.27 | 63.29 | 74.03 | 1,240,147 | 11.34 | 17.08% |
| 3 Years | 49.78 | 87.27 | 45.23 | 63.23 | 1,442,771 | 27.97 | 56.19% |
| 5 Years | 49.78 | 87.27 | 45.23 | 63.23 | 1,442,771 | 27.97 | 56.19% |
ATD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 77.75 | 0.37 | 0.48% | 77.50 | 78.25 | 77.35 | 780,249 |
| Apr 25 2024 | 77.38 | -0.21 | -0.27% | 77.01 | 77.50 | 75.89 | 1,007,352 |
| Apr 24 2024 | 77.59 | -0.22 | -0.28% | 77.81 | 78.55 | 77.39 | 1,104,206 |
| Apr 23 2024 | 77.81 | 0.05 | 0.06% | 78.00 | 78.91 | 77.61 | 2,124,734 |
| Apr 22 2024 | 77.76 | 1.70 | 2.24% | 76.04 | 78.25 | 76.04 | 1,890,262 |
| Apr 19 2024 | 76.06 | 0.65 | 0.86% | 75.18 | 76.60 | 75.06 | 1,399,100 |
| Apr 18 2024 | 75.41 | 0.14 | 0.19% | 75.41 | 76.01 | 74.68 | 1,469,366 |
| Apr 17 2024 | 75.27 | 0.17 | 0.23% | 75.46 | 75.62 | 74.62 | 1,283,478 |
| Apr 16 2024 | 75.10 | -0.98 | -1.29% | 76.20 | 76.30 | 75.04 | 2,822,424 |
| Apr 15 2024 | 76.08 | 0.65 | 0.86% | 75.87 | 76.55 | 75.42 | 1,766,334 |
| Apr 12 2024 | 75.43 | -0.32 | -0.42% | 75.49 | 75.63 | 75.01 | 1,040,278 |
| Apr 11 2024 | 75.75 | 0.30 | 0.40% | 75.83 | 75.88 | 75.09 | 1,475,647 |
| Apr 10 2024 | 75.45 | -0.29 | -0.38% | 75.34 | 75.67 | 74.93 | 1,351,125 |
| Apr 09 2024 | 75.74 | -0.40 | -0.53% | 76.08 | 76.44 | 75.08 | 1,974,398 |
| Apr 08 2024 | 76.14 | 0.69 | 0.91% | 75.34 | 77.25 | 75.34 | 1,488,195 |
| Apr 05 2024 | 75.45 | 1.27 | 1.71% | 74.01 | 75.85 | 73.67 | 1,497,181 |
| Apr 04 2024 | 74.18 | -0.41 | -0.55% | 75.00 | 75.24 | 74.04 | 1,825,605 |
| Apr 03 2024 | 74.59 | -0.09 | -0.12% | 74.44 | 75.11 | 74.08 | 2,055,791 |
| Apr 02 2024 | 74.68 | -0.96 | -1.27% | 75.07 | 75.29 | 74.33 | 2,582,567 |
| Apr 01 2024 | 75.64 | -1.67 | -2.16% | 77.00 | 77.02 | 75.52 | 2,237,497 |
| Mar 28 2024 | 77.31 | 0.05 | 0.06% | 77.05 | 77.95 | 77.00 | 3,175,638 |
| Mar 27 2024 | 77.26 | 0.09 | 0.12% | 77.73 | 77.92 | 77.00 | 2,360,026 |
