Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Algoma Steel Group Inc | ASTL | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.15 | -1.40% | 10.59 | 12:21:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.67 | 10.53 | 10.67 | 10.74 |
ASTL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.48 | 10.85 | 10.45 | 10.68 | 39,608 | 0.11 | 1.05% |
| 1 Month | 11.26 | 11.26 | 10.34 | 10.75 | 34,127 | -0.67 | -5.95% |
| 3 Months | 10.68 | 11.97 | 10.25 | 10.95 | 41,192 | -0.09 | -0.84% |
| 6 Months | 9.77 | 13.54 | 9.77 | 11.42 | 53,888 | 0.82 | 8.39% |
| 1 Year | 9.63 | 13.54 | 8.64 | 10.32 | 71,429 | 0.96 | 9.97% |
| 3 Years | 15.25 | 17.27 | 7.70 | 11.00 | 128,116 | -4.66 | -30.56% |
| 5 Years | 15.25 | 17.27 | 7.70 | 11.00 | 128,116 | -4.66 | -30.56% |
ASTL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 10.74 | 0.15 | 1.42% | 10.56 | 10.82 | 10.49 | 40,745 |
| May 06 2024 | 10.59 | -0.11 | -1.03% | 10.85 | 10.85 | 10.51 | 40,794 |
| May 03 2024 | 10.70 | -0.02 | -0.19% | 10.66 | 10.70 | 10.54 | 77,768 |
| May 02 2024 | 10.72 | 0.05 | 0.47% | 10.61 | 10.72 | 10.45 | 11,590 |
| May 01 2024 | 10.67 | 0.15 | 1.43% | 10.48 | 10.67 | 10.48 | 27,145 |
| Apr 30 2024 | 10.52 | -0.30 | -2.77% | 10.89 | 10.89 | 10.52 | 21,208 |
| Apr 29 2024 | 10.82 | 0.00 | 0.00% | 10.70 | 10.82 | 10.66 | 70,832 |
| Apr 26 2024 | 10.82 | 0.19 | 1.79% | 10.89 | 10.89 | 10.60 | 24,307 |
| Apr 25 2024 | 10.63 | 0.07 | 0.66% | 10.39 | 10.85 | 10.34 | 28,751 |
| Apr 24 2024 | 10.56 | -0.26 | -2.40% | 10.98 | 10.98 | 10.52 | 18,872 |
| Apr 23 2024 | 10.82 | 0.09 | 0.84% | 10.65 | 10.99 | 10.55 | 47,996 |
| Apr 22 2024 | 10.73 | -0.03 | -0.28% | 10.83 | 10.83 | 10.50 | 30,567 |
| Apr 19 2024 | 10.76 | -0.09 | -0.83% | 10.90 | 10.90 | 10.68 | 21,339 |
| Apr 18 2024 | 10.85 | 0.08 | 0.74% | 10.79 | 10.89 | 10.72 | 16,972 |
| Apr 17 2024 | 10.77 | 0.22 | 2.09% | 10.71 | 10.90 | 10.71 | 33,617 |
| Apr 16 2024 | 10.55 | -0.12 | -1.12% | 10.59 | 10.72 | 10.38 | 22,811 |
| Apr 15 2024 | 10.67 | 0.03 | 0.28% | 10.69 | 10.70 | 10.48 | 38,933 |
| Apr 12 2024 | 10.64 | -0.40 | -3.62% | 11.20 | 11.20 | 10.64 | 26,763 |
| Apr 11 2024 | 11.04 | -0.11 | -0.99% | 11.08 | 11.16 | 10.94 | 16,318 |
| Apr 10 2024 | 11.15 | -0.15 | -1.33% | 11.26 | 11.26 | 10.81 | 55,383 |
| Apr 09 2024 | 11.30 | -0.11 | -0.96% | 11.37 | 11.40 | 11.13 | 31,483 |
| Apr 08 2024 | 11.41 | 0.18 | 1.60% | 11.48 | 11.50 | 11.24 | 36,534 |
