ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Algoma Steel Group Inc

Algoma Steel Group Inc (ASTL)

13.53
-0.26
(-1.89%)
Closed September 18 4:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.53-3.7695590327214.0614.0913.528496813.75731202CS
40.554.2372881355912.9814.4812.888303313.82126676CS
124.0542.72151898739.4814.489.27334512.53491606CS
263.0929.597701149410.4414.489.165536911.73113447CS
524.2746.11231101519.2614.488.715831411.26960956CS
156-1.72-11.278688524615.2517.277.712022911.04108832CS
260-1.72-11.278688524615.2517.277.712022911.04108832CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
172669560013.7900.0013.7913.7913.790
172660920013.79-0.08-0.5813.8413.8413.5646826
172652280013.87-0.11-0.791414.0913.6934498
172626360013.980.382.7913.7214.0513.6786348
172617720013.6-0.17-1.2313.8713.9913.58164175
172609080013.77-0.61-4.2414.0614.0713.6592992
172600440014.3800.0014.3814.3814.380
172591800014.380.443.161414.451483469
172565880013.940.261.9013.614.1313.52136388
172557240013.68-0.16-1.1613.8713.9113.5654683
172548600013.840.151.1013.721413.5382950
172539960013.69-0.62-4.3314.2714.2713.6120583
172505400014.310.312.2114.0914.4414.04154702
1724967600140.554.0913.2414.0913.2469088
172488120013.45-0.13-0.9613.6913.6913.3246293
172479480013.580.130.9713.3313.6513.3258733
172470840013.450.322.4413.2113.4913.2153419
172444920013.13-0.17-1.2812.8813.2912.8864116
172436280013.30.040.3013.1913.3113.0839811
172427640013.260.322.4712.9813.2712.9551221
172419000012.94-0.23-1.7513.2713.2712.8828567
172410360013.17-0.13-0.9813.313.3913.0595225
172384440013.3-0.37-2.7113.5613.5613.2157357
172375800013.670.826.3812.8713.9512.87179131
172367160012.850.443.5511.6412.8811.6465847
172358520012.410.191.5512.1912.4912.1932218
172349880012.22-0.27-2.1612.5112.5112.1328883
172323960012.490.211.7112.2812.551236304
172315320012.28-0.14-1.1312.4913.4312.28127989
172306680012.420.252.0512.312.4912.1178941
172298040012.17-0.92-7.0312.5112.7712.1108482
172263480013.090.010.0813.0113.1112.7176610
172254840013.080.927.5712.4813.5412.48204434
172246200012.160.363.0511.8112.2911.7456878
172237560011.80.10.8511.711.9111.745987
172228920011.7-0.25-2.0912.0312.0311.6233616
172203000011.950.040.3412.0412.0711.929360
172194360011.910.070.5911.6412.1311.6484608
172185720011.84-0.35-2.8712.212.2911.8344606
172177080012.190.010.0812.0112.2512.0146950
172168440012.180.282.3512.0212.1911.7442673
172142520011.9-0.43-3.4912.2712.3111.8545890
172133880012.330.625.2911.6312.3311.55113954
172125240011.710.131.1211.4811.8711.4578447
172116600011.580.181.5811.5111.7311.2776086
172107960011.41.3413.3210.5111.5710.51149970
172082040010.060.030.3010.0610.159.9919475
172073400010.030.485.039.5910.059.5949019
17206476009.550.080.849.469.659.4362389
17205612009.47-0.25-2.579.669.79.4541474
17204748009.720.323.409.449.729.3357181
17202156009.4-0.39-3.989.749.749.3874965
17201292009.78999990.22.099.639.78999999.619999915302
17200428009.590.111.169.59.689.565401
17199564009.48-0.01-0.119.49.69.3956184
17196108009.49-0.05-0.529.719.719.4542752
17195244009.53999990.161.719.49.53999999.258270
17194380009.38-0.19-1.999.489.59.354822
17193516009.57-0.11-1.149.749.749.4796842
17192652009.680.080.839.79.759.5341317
17190060009.6-0.13-1.349.7610.39.16150578
17189196009.73-0.08-0.821010.089.7175531
17188332009.81-0.25-2.4910.0910.159.8114438

Your Recent History

Delayed Upgrade Clock