![ATCO Ltd](/common/images/company/T_ACO.Y.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.4 | 2.9106029106 | 48.1 | 49.5 | 48.1 | 20 | 49.5 | CS |
4 | 0.97 | 1.99876365135 | 48.53 | 49.5 | 48.1 | 51 | 48.31372549 | CS |
12 | -1.5 | -2.94117647059 | 51 | 53 | 48 | 132 | 50.00466667 | CS |
26 | 4.79 | 10.7134869157 | 44.71 | 53.28 | 44.6 | 141 | 48.58612314 | CS |
52 | 9.5 | 23.75 | 40 | 53.28 | 37.75 | 482 | 42.63508247 | CS |
156 | 7.47 | 17.7730192719 | 42.03 | 53.28 | 33.27 | 843 | 41.30486126 | CS |
260 | -4.75 | -8.75576036866 | 54.25 | 54.8 | 33.27 | 650 | 41.41202581 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.