Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| ATCO Ltd | ACO.Y | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.40 | 0.94% | 42.90 | 15:59:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 42.90 | 42.90 | 42.90 | 42.90 | 42.50 |
ACO.Y Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.15 | 43.50 | 39.15 | 42.50 | 688 | 3.75 | 9.58% |
| 1 Month | 40.49 | 43.50 | 38.49 | 40.14 | 502 | 2.41 | 5.95% |
| 3 Months | 37.98 | 46.00 | 37.75 | 39.76 | 296 | 4.92 | 12.95% |
| 6 Months | 38.40 | 46.00 | 36.85 | 39.56 | 869 | 4.50 | 11.72% |
| 1 Year | 45.50 | 46.06 | 33.27 | 37.72 | 1,340 | -2.60 | -5.71% |
| 3 Years | 45.00 | 49.94 | 33.27 | 41.18 | 1,286 | -2.10 | -4.67% |
| 5 Years | 45.49 | 54.80 | 33.27 | 41.77 | 987 | -2.59 | -5.69% |
ACO.Y 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 42.90 | 0.40 | 0.94% | 42.90 | 42.90 | 42.90 | 100 |
| May 08 2024 | 42.50 | 0.00 | 0.00% | 42.50 | 42.50 | 42.50 | 0 |
| May 07 2024 | 42.50 | 0.00 | 0.00% | 42.50 | 42.50 | 42.50 | 2 |
| May 06 2024 | 42.50 | 4.00 | 10.39% | 39.15 | 43.50 | 39.15 | 1,374 |
| May 03 2024 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 38.50 | 0 |
| May 02 2024 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 38.50 | 0 |
| May 01 2024 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 38.50 | 0 |
| Apr 30 2024 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 38.50 | 0 |
| Apr 29 2024 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 38.50 | 30 |
| Apr 26 2024 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 38.50 | 0 |
| Apr 25 2024 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 38.50 | 0 |
| Apr 24 2024 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 38.50 | 0 |
| Apr 23 2024 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 38.50 | 0 |
| Apr 22 2024 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 38.50 | 0 |
| Apr 19 2024 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 38.50 | 0 |
| Apr 18 2024 | 38.50 | -0.05 | -0.13% | 38.49 | 38.50 | 38.49 | 820 |
| Apr 17 2024 | 38.55 | 0.00 | 0.00% | 38.55 | 38.55 | 38.55 | 885 |
| Apr 16 2024 | 38.55 | -1.94 | -4.79% | 38.57 | 38.57 | 38.55 | 301 |
| Apr 15 2024 | 40.49 | 1.73 | 4.46% | 40.49 | 40.49 | 40.49 | 100 |
| Apr 12 2024 | 38.76 | 0.00 | 0.00% | 38.76 | 38.76 | 38.76 | 0 |
| Apr 11 2024 | 38.76 | 0.00 | 0.00% | 38.76 | 38.76 | 38.76 | 0 |
| Apr 10 2024 | 38.76 | 0.00 | 0.00% | 38.76 | 38.76 | 38.76 | 0 |
