News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3 | -7.5 | 4 | 4 | 3.38 | 4200 | 3.6912381 | CS |
| 4 | -0.09 | -2.3746701847 | 3.79 | 4 | 3.38 | 2094 | 3.74567873 | CS |
| 12 | -0.56 | -13.1455399061 | 4.26 | 4.29 | 3.38 | 3812 | 3.90911719 | CS |
| 26 | -0.37 | -9.09090909091 | 4.07 | 4.4 | 3.38 | 2757 | 3.98570104 | CS |
| 52 | -1.11 | -23.0769230769 | 4.81 | 5.7 | 3.38 | 2894 | 4.28560684 | CS |
| 156 | -4.84 | -56.6744730679 | 8.54 | 9.5 | 3.38 | 2183 | 5.90953986 | CS |
| 260 | -6.03 | -61.97327852 | 9.73 | 9.9 | 3.38 | 2470 | 6.38574783 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736808000 | 3.7 | 0.06 | 1.65 | 3.71 | 3.94 | 3.7 | 1000 |
| 1736548800 | 3.64 | -0.17 | -4.46 | 3.9 | 3.9 | 3.38 | 15300 |
| 1736462400 | 3.81 | -0.09 | -2.31 | 3.99 | 3.99 | 3.8 | 2400 |
| 1736376000 | 3.9 | -0.1 | -2.50 | 4 | 4 | 3.9 | 2200 |
| 1736289600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 100 |
| 1736203200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 300 |
| 1735944000 | 4 | 0.08 | 2.04 | 3.98 | 4 | 3.91 | 1400 |
| 1735857600 | 3.92 | 0.06 | 1.55 | 3.95 | 3.95 | 3.9 | 2900 |
| 1735684800 | 3.86 | 0.01 | 0.26 | 3.86 | 3.86 | 3.86 | 100 |
| 1735598400 | 3.85 | 0.05 | 1.32 | 3.85 | 3.85 | 3.85 | 100 |
| 1735339200 | 3.8 | -0.18 | -4.52 | 3.86 | 3.86 | 3.8 | 1103 |
| 1735069200 | 3.98 | 0.18 | 4.74 | 3.97 | 3.98 | 3.97 | 300 |
| 1734993600 | 3.8 | 0.05 | 1.33 | 3.93 | 3.93 | 3.8 | 700 |
| 1734734400 | 3.75 | 0.02 | 0.54 | 3.75 | 3.85 | 3.68 | 6900 |
| 1734648000 | 3.73 | 0.02 | 0.54 | 3.74 | 3.75 | 3.73 | 300 |
| 1734561600 | 3.71 | -0.08 | -2.11 | 3.75 | 3.75 | 3.71 | 400 |
| 1734475200 | 3.79 | 0.03 | 0.80 | 3.79 | 3.79 | 3.79 | 100 |
| 1734388800 | 3.76 | 0.06 | 1.62 | 3.78 | 3.78 | 3.75 | 3125 |
| 1734129600 | 3.7 | -0.05 | -1.33 | 3.75 | 3.75 | 3.66 | 9500 |
| 1734043200 | 3.75 | 0 | 0.00 | 3.74 | 3.9 | 3.74 | 2900 |
| 1733956800 | 3.75 | -0.19 | -4.82 | 3.95 | 3.95 | 3.75 | 12300 |
| 1733870400 | 3.94 | 0.04 | 1.03 | 3.96 | 3.97 | 3.94 | 400 |
| 1733784000 | 3.9 | 0.05 | 1.30 | 3.89 | 3.93 | 3.85 | 2400 |
| 1733524800 | 3.85 | -0.04 | -1.03 | 4 | 4 | 3.84 | 6900 |
| 1733438400 | 3.89 | -0.01 | -0.26 | 3.93 | 4 | 3.89 | 16400 |
| 1733352000 | 3.9 | 0.04 | 1.04 | 3.91 | 3.91 | 3.9 | 1300 |
| 1733265600 | 3.86 | -0.1 | -2.53 | 4 | 4 | 3.86 | 10830 |
| 1733179200 | 3.96 | -0.04 | -1.00 | 3.95 | 3.96 | 3.95 | 8300 |
| 1732920000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 300 |
| 1732833600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 402 |
| 1732747200 | 4 | 0.04 | 1.01 | 4 | 4 | 4 | 1000 |
| 1732660800 | 3.96 | -0.04 | -1.00 | 3.96 | 3.96 | 3.96 | 800 |
| 1732574400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 4365 |
| 1732315200 | 4 | 0 | 0.00 | 4.09 | 4.09 | 4 | 1500 |
| 1732228800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1732142400 | 4 | 0 | 0.00 | 4.05 | 4.05 | 4 | 3500 |
| 1732056000 | 4 | -0.05 | -1.23 | 4.09 | 4.09 | 4 | 2100 |
| 1731969600 | 4.05 | -0.04 | -0.98 | 4.05 | 4.05 | 4.05 | 502 |
| 1731710400 | 4.09 | 0.06 | 1.49 | 4.09 | 4.09 | 4.09 | 200 |
| 1731624000 | 4.03 | 0.03 | 0.75 | 4.05 | 4.05 | 4 | 2800 |
| 1731537600 | 4 | 0 | 0.00 | 4.05 | 4.05 | 4 | 1300 |
| 1731451200 | 4 | -0.03 | -0.74 | 4.05 | 4.05 | 3.95 | 10825 |
| 1731364800 | 4.03 | 0.01 | 0.25 | 4.1 | 4.1 | 4.03 | 1600 |
| 1731105600 | 4.0199999 | -0.03 | -0.74 | 4.03 | 4.1 | 3.99 | 21222 |
| 1731019200 | 4.05 | 0.04 | 1.00 | 4.05 | 4.05 | 4.05 | 300 |
| 1730932800 | 4.01 | -0.02 | -0.50 | 4.03 | 4.03 | 3.98 | 3125 |
| 1730846400 | 4.03 | 0.02 | 0.50 | 4.23 | 4.24 | 4 | 2900 |
| 1730760000 | 4.01 | 0.01 | 0.25 | 4.1 | 4.1 | 4.01 | 9200 |
| 1730497200 | 4 | -0.05 | -1.23 | 4.03 | 4.03 | 4 | 500 |
| 1730410800 | 4.05 | 0.04 | 1.00 | 4.05 | 4.05 | 4.05 | 500 |
| 1730324400 | 4.01 | -0.08 | -1.96 | 4.13 | 4.13 | 3.94 | 14680 |
| 1730238000 | 4.09 | 0.09 | 2.25 | 4.1 | 4.1 | 4 | 3100 |
| 1730151600 | 4 | -0.15 | -3.61 | 4.2 | 4.2 | 3.96 | 16930 |
| 1729892400 | 4.15 | -0.02 | -0.48 | 4.22 | 4.22 | 4.15 | 900 |
| 1729806000 | 4.17 | 0.04 | 0.97 | 4.29 | 4.29 | 4.17 | 700 |
| 1729719600 | 4.13 | -0.02 | -0.48 | 4.22 | 4.25 | 4.13 | 1298 |
| 1729633200 | 4.15 | -0.05 | -1.19 | 4.26 | 4.26 | 4.15 | 800 |
| 1729546800 | 4.2 | -0.05 | -1.18 | 4.2 | 4.24 | 4.2 | 1100 |
| 1729287600 | 4.25 | -0.05 | -1.16 | 4.29 | 4.3 | 4.25 | 600 |
| 1729201200 | 4.3 | -0.01 | -0.23 | 4.3 | 4.3099999 | 4.3 | 900 |
| 1729114800 | 4.3099999 | 0.11 | 2.62 | 4.3099999 | 4.3099999 | 4.3099999 | 200 |
| 1729028400 | 4.2 | 0.1 | 2.44 | 4.15 | 4.2 | 4.11 | 1125 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
