News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.12 | -3.125 | 3.84 | 3.84 | 3.67 | 320 | 3.7225 | CS |
| 4 | -0.16 | -4.12371134021 | 3.88 | 3.9 | 3.65 | 885 | 3.75474576 | CS |
| 12 | -0.14 | -3.62694300518 | 3.86 | 4 | 3.38 | 1212 | 3.77892158 | CS |
| 26 | -0.25 | -6.29722921914 | 3.97 | 4.31 | 3.38 | 2674 | 3.94324963 | CS |
| 52 | -1.04 | -21.8487394958 | 4.76 | 5.16 | 3.38 | 2491 | 4.10264357 | CS |
| 156 | -4.97 | -57.1921749137 | 8.69 | 9.5 | 3.38 | 2022 | 5.57508119 | CS |
| 260 | -1.8 | -32.6086956522 | 5.52 | 9.5 | 3.38 | 2393 | 6.26014488 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742593200 | 3.74 | 0 | 0.00 | 3.74 | 3.74 | 3.74 | 0 |
| 1742506800 | 3.74 | 0.01 | 0.27 | 3.74 | 3.74 | 3.74 | 700 |
| 1742420400 | 3.73 | 0.06 | 1.63 | 3.84 | 3.84 | 3.73 | 300 |
| 1742334000 | 3.67 | -0.17 | -4.43 | 3.84 | 3.84 | 3.67 | 500 |
| 1742247600 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 0 |
| 1741988400 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 100 |
| 1741902000 | 3.84 | 0.14 | 3.78 | 3.84 | 3.84 | 3.84 | 100 |
| 1741815600 | 3.7 | -0.18 | -4.64 | 3.7 | 3.7 | 3.7 | 300 |
| 1741729200 | 3.88 | 0.18 | 4.86 | 3.88 | 3.88 | 3.88 | 100 |
| 1741642800 | 3.7 | -0.1 | -2.63 | 3.75 | 3.78 | 3.65 | 1100 |
| 1741387200 | 3.8 | 0.05 | 1.33 | 3.89 | 3.89 | 3.7 | 700 |
| 1741300800 | 3.75 | -0.04 | -1.06 | 3.89 | 3.9 | 3.75 | 4900 |
| 1741214400 | 3.79 | 0 | 0.00 | 3.79 | 3.79 | 3.79 | 100 |
| 1741128000 | 3.79 | 0.08 | 2.16 | 3.75 | 3.79 | 3.75 | 200 |
| 1741041600 | 3.71 | -0.12 | -3.13 | 3.84 | 3.84 | 3.71 | 2900 |
| 1740782400 | 3.83 | 0.08 | 2.13 | 3.87 | 3.87 | 3.83 | 300 |
| 1740696000 | 3.75 | -0.12 | -3.10 | 3.75 | 3.8 | 3.75 | 1800 |
| 1740609600 | 3.87 | 0.07 | 1.84 | 3.87 | 3.87 | 3.87 | 100 |
| 1740523200 | 3.8 | -0.02 | -0.52 | 3.84 | 3.84 | 3.8 | 2100 |
| 1740436800 | 3.82 | -0.06 | -1.55 | 3.88 | 3.88 | 3.8 | 1300 |
| 1740177600 | 3.88 | 0.08 | 2.11 | 3.88 | 3.88 | 3.88 | 100 |
| 1740091200 | 3.8 | -0.14 | -3.55 | 3.88 | 3.89 | 3.8 | 300 |
| 1740004800 | 3.94 | 0.09 | 2.34 | 3.8 | 3.94 | 3.8 | 300 |
| 1739918400 | 3.85 | -0.04 | -1.03 | 3.98 | 3.98 | 3.85 | 500 |
| 1739572800 | 3.89 | 0.09 | 2.37 | 3.89 | 3.89 | 3.89 | 200 |
| 1739486400 | 3.8 | -0.05 | -1.30 | 3.8 | 3.8 | 3.8 | 200 |
| 1739400000 | 3.85 | 0.05 | 1.32 | 3.85 | 3.85 | 3.85 | 200 |
| 1739313600 | 3.8 | -0.09 | -2.31 | 3.8 | 3.8 | 3.8 | 500 |
| 1739227200 | 3.89 | 0.01 | 0.26 | 3.87 | 3.89 | 3.87 | 500 |
| 1738968000 | 3.88 | -0.02 | -0.51 | 3.8 | 3.88 | 3.7 | 5800 |
| 1738881600 | 3.9 | 0.01 | 0.26 | 3.9 | 3.9 | 3.9 | 100 |
| 1738795200 | 3.89 | 0.09 | 2.37 | 3.89 | 3.89 | 3.89 | 100 |
| 1738708800 | 3.8 | 0 | 0.00 | 3.99 | 3.99 | 3.8 | 400 |
| 1738622400 | 3.8 | -0.19 | -4.76 | 3.85 | 3.85 | 3.75 | 2300 |
| 1738363200 | 3.99 | 0 | 0.00 | 3.99 | 3.99 | 3.99 | 0 |
| 1738276800 | 3.99 | -0.01 | -0.25 | 4 | 4 | 3.99 | 200 |
| 1738190400 | 4 | 0.15 | 3.90 | 4 | 4 | 4 | 100 |
| 1738104000 | 3.85 | -0.15 | -3.75 | 3.9 | 3.9 | 3.85 | 605 |
| 1738017600 | 4 | 0.05 | 1.27 | 3.96 | 4 | 3.96 | 1100 |
| 1737758400 | 3.95 | 0 | 0.00 | 4 | 4 | 3.75 | 2600 |
| 1737672000 | 3.95 | 0.19 | 5.05 | 3.96 | 3.96 | 3.95 | 200 |
| 1737585600 | 3.76 | -0.11 | -2.84 | 3.9 | 3.9 | 3.76 | 1700 |
| 1737499200 | 3.87 | -0.13 | -3.25 | 3.99 | 3.99 | 3.87 | 400 |
| 1737412800 | 4 | 0.04 | 1.01 | 4 | 4 | 4 | 108 |
| 1737153600 | 3.96 | 0.21 | 5.60 | 3.75 | 3.96 | 3.7 | 1600 |
| 1737067200 | 3.75 | 0.05 | 1.35 | 3.74 | 3.75 | 3.74 | 200 |
| 1736980800 | 3.7 | 0.05 | 1.37 | 3.9 | 3.9 | 3.7 | 3000 |
| 1736894400 | 3.65 | -0.05 | -1.35 | 3.77 | 3.77 | 3.65 | 2500 |
| 1736808000 | 3.7 | 0.06 | 1.65 | 3.71 | 3.94 | 3.7 | 1000 |
| 1736548800 | 3.64 | -0.17 | -4.46 | 3.9 | 3.9 | 3.38 | 15300 |
| 1736462400 | 3.81 | -0.09 | -2.31 | 3.99 | 3.99 | 3.8 | 2400 |
| 1736376000 | 3.9 | -0.1 | -2.50 | 4 | 4 | 3.9 | 2200 |
| 1736289600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 100 |
| 1736203200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 300 |
| 1735944000 | 4 | 0.08 | 2.04 | 3.98 | 4 | 3.91 | 1400 |
| 1735857600 | 3.92 | 0.06 | 1.55 | 3.95 | 3.95 | 3.9 | 2900 |
| 1735684800 | 3.86 | 0.01 | 0.26 | 3.86 | 3.86 | 3.86 | 100 |
| 1735598400 | 3.85 | 0.05 | 1.32 | 3.85 | 3.85 | 3.85 | 100 |
| 1735339200 | 3.8 | -0.18 | -4.52 | 3.86 | 3.86 | 3.8 | 1103 |
| 1735069200 | 3.98 | 0.18 | 4.74 | 3.97 | 3.98 | 3.97 | 300 |
| 1734993600 | 3.8 | 0.05 | 1.33 | 3.93 | 3.93 | 3.8 | 700 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
