Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Accord Financial Corporation | ACD | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 4.47 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.47 |
ACD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.77 | 4.77 | 4.47 | 4.51 | 600 | -0.30 | -6.29% |
| 1 Month | 4.85 | 5.16 | 4.47 | 4.82 | 2,186 | -0.38 | -7.84% |
| 3 Months | 5.24 | 5.70 | 4.30 | 4.82 | 2,807 | -0.77 | -14.69% |
| 6 Months | 5.32 | 5.70 | 4.00 | 4.69 | 3,250 | -0.85 | -15.98% |
| 1 Year | 6.55 | 6.67 | 4.00 | 5.04 | 2,423 | -2.08 | -31.76% |
| 3 Years | 7.55 | 9.50 | 4.00 | 7.21 | 2,383 | -3.08 | -40.79% |
| 5 Years | 10.30 | 10.42 | 3.51 | 7.13 | 2,640 | -5.83 | -56.60% |
ACD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 4.47 | -0.06 | -1.32% | 4.58 | 4.58 | 4.47 | 1,000 |
| Apr 29 2024 | 4.53 | 0.03 | 0.67% | 4.57 | 4.57 | 4.53 | 500 |
| Apr 26 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.50 | 0 |
| Apr 25 2024 | 4.50 | -0.10 | -2.17% | 4.57 | 4.57 | 4.50 | 201 |
| Apr 24 2024 | 4.60 | -0.05 | -1.08% | 4.77 | 4.77 | 4.60 | 400 |
| Apr 23 2024 | 4.65 | -0.01 | -0.21% | 4.65 | 4.65 | 4.65 | 5,000 |
| Apr 22 2024 | 4.66 | -0.06 | -1.27% | 4.70 | 4.70 | 4.66 | 900 |
| Apr 19 2024 | 4.72 | 0.00 | 0.00% | 4.78 | 4.78 | 4.72 | 5,300 |
| Apr 18 2024 | 4.72 | -0.05 | -1.05% | 4.72 | 4.72 | 4.72 | 1,500 |
| Apr 17 2024 | 4.77 | 0.06 | 1.27% | 4.77 | 4.77 | 4.77 | 100 |
| Apr 16 2024 | 4.71 | -0.04 | -0.84% | 4.77 | 4.78 | 4.71 | 800 |
| Apr 15 2024 | 4.75 | -0.10 | -2.06% | 4.87 | 4.87 | 4.75 | 8,600 |
| Apr 12 2024 | 4.85 | -0.21 | -4.15% | 4.86 | 5.04 | 4.80 | 6,000 |
| Apr 11 2024 | 5.06 | 0.06 | 1.20% | 4.98 | 5.11 | 4.98 | 6,210 |
| Apr 10 2024 | 5.00 | -0.15 | -2.91% | 5.00 | 5.00 | 5.00 | 1,100 |
| Apr 09 2024 | 5.15 | 0.04 | 0.78% | 5.14 | 5.16 | 5.14 | 1,700 |
| Apr 08 2024 | 5.11 | 0.10 | 2.00% | 5.03 | 5.11 | 5.03 | 1,800 |
| Apr 05 2024 | 5.01 | 0.15 | 3.09% | 5.00 | 5.04 | 5.00 | 1,000 |
| Apr 04 2024 | 4.86 | 0.01 | 0.21% | 4.86 | 4.86 | 4.86 | 500 |
| Apr 03 2024 | 4.85 | 0.00 | 0.00% | 4.85 | 4.85 | 4.85 | 200 |
| Apr 02 2024 | 4.85 | -0.04 | -0.82% | 5.00 | 5.00 | 4.85 | 1,100 |
| Apr 01 2024 | 4.89 | 0.04 | 0.82% | 4.88 | 4.89 | 4.88 | 400 |
