Aberdeen Historical Data - AAB

Company Name	Stock Ticker Symbol	Market	Type
Aberdeen International Inc	AAB	Toronto	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.005	-20.00%	0.02	11:58:47

Open Price	Low Price	High Price	Close Price	Prev Close
0.02	0.02	0.02		0.025

AAB Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.025	0.03	0.02	0.024956	28,433	-0.005	-20.00%
1 Month	0.025	0.03	0.015	0.0247952	58,419	-0.005	-20.00%
3 Months	0.02	0.03	0.015	0.0196727	68,990	0.00	0.00%
6 Months	0.025	0.03	0.015	0.0221958	71,348	-0.005	-20.00%
1 Year	0.04	0.045	0.015	0.0287953	141,146	-0.02	-50.00%
3 Years	0.19	0.32	0.015	0.1054514	129,245	-0.17	-89.47%
5 Years	0.05	0.48	0.015	0.1363887	203,458	-0.03	-60.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 24 2024	0.025	0.00	0.00%	0.03	0.03	0.025	28,733
Apr 23 2024	0.025	0.005	25.00%	0.02	0.025	0.02	50,000
Apr 22 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Apr 19 2024	0.02	-0.005	-20.00%	0.02	0.02	0.02	1,000
Apr 18 2024	0.025	0.00	0.00%	0.025	0.025	0.025	34,000
Apr 17 2024	0.025	0.00	0.00%	0.025	0.025	0.025	57,716
Apr 16 2024	0.025	0.00	0.00%	0.025	0.025	0.025	229,000
Apr 15 2024	0.025	0.00	0.00%	0.025	0.025	0.025	14,001
Apr 12 2024	0.025	0.00	0.00%	0.025	0.025	0.025	73,000
Apr 11 2024	0.025	0.00	0.00%	0.025	0.025	0.025	172,000
Apr 10 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Apr 09 2024	0.025	0.005	25.00%	0.025	0.025	0.025	119,400
Apr 08 2024	0.02	0.00	0.00%	0.02	0.02	0.02	182
Apr 05 2024	0.02	-0.005	-20.00%	0.025	0.025	0.02	15,043
Apr 04 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Apr 03 2024	0.025	0.005	25.00%	0.025	0.025	0.025	7,543
Apr 02 2024	0.02	-0.005	-20.00%	0.025	0.025	0.02	19,666
Apr 01 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Mar 28 2024	0.025	0.00	0.00%	0.025	0.025	0.015	55,000
Mar 27 2024	0.025	0.01	66.67%	0.025	0.025	0.025	2,050
Mar 26 2024	0.015	-0.005	-25.00%	0.02	0.02	0.015	95,000
Mar 25 2024	0.02	-0.005	-20.00%	0.02	0.02	0.02	347,518