ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Addiko Bank AG

Addiko Bank AG (ZYE1)

19.40
0.00
( 0.00% )
Updated: 04:48:38
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
19.40
Bid
19.30
Ask
19.60
Volume
0.00
0.00 Day's Range 0.00
14.75 52 Week Range 21.70
Previous Close
19.40
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
191
Financial Volume
-
VWAP
-

ZYE1 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.42.105263157891919.71922519.30221946DE
40.84.3010752688218.619.717.7518818.56013607DE
120.5000012.6455080764818.89999919.7517.7519118.62515107DE
263.320.496894409916.120.39999915.7528118.34646982DE
524.6531.525423728814.7521.714.7538618.36749433DE
1566.550.387596899212.921.712.338616.99991245DE
2606.550.387596899212.921.712.338616.99991245DE

ZYE1 - Frequently Asked Questions (FAQ)

What is the current Addiko Bank share price?
The current share price of Addiko Bank is 19.40 €
What is the 1 year trading range for Addiko Bank share price?
Addiko Bank has traded in the range of 14.75 € to 21.70 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
POTAPortofino Resources Inc
0.0076 €
(52.00%)
41.05k
HRJ1Sienna Resources Inc
0.039 €
(39.29%)
500
NL8Genesis Ai Corp
0.024 €
(33.33%)
6.84k
FWR0Yumy Candy Company Inc the
0.027 €
(28.57%)
30k
VOPInvestigator Resources Ltd
0.017 €
(25.93%)
1.94k
P2WParrot
7.88 €
(-30.27%)
75.43k
4IPParkway Corporate Ltd
0.0064 €
(-28.89%)
720k
7TVZacatecas Silver Corp
0.0258 €
(-24.12%)
1.4k
E06Euro Manganese Inc
0.022 €
(-23.08%)
4k
2HPHewlett Packard Enterprise Co
13.18 €
(-20.78%)
64.83k
D7GNel ASA
0.1705 €
(-0.29%)
1.63M
TKAThyssenkrupp AG
9.524 €
(-2.26%)
1.2M
3CPXiaomi Corporation
6.367 €
(-0.90%)
1.06M
E3BEutelsat Communications
5.89 €
(-6.51%)
1.02M
LHADeutsche Lufthansa AG
7.856 €
(-0.38%)
907.09k

Discussion

View Full Feed
dukeb dukeb 9 minutes ago
If only Nosferatu lived in modern times. He could have done one of those "glow up" shows where they give someone a new haircut (maybe we'll skip that part) a skin "routine" and a new wardrobe and BAM a new person emerges.

"Oh, Nossie. How is a catch like you still not married?"
sylvia07 sylvia07 10 minutes ago
Yes, you are right, he is a disaster and in negative days, it's time to buy. I remember Jim Cramer, saying gild was in the toilet and not coming back and that was when it was a penny stock.
GRST
dukeb dukeb 14 minutes ago
A 177 year old Romanian singing bouncer who works in an Irish pub. Your granny must have some great stories. Does she do interviews? Because this has has all the makings of an NBC sitcom...or a CBS drama...or an ABC reality show.

So many possibilities.

EDIT: will she
SkeBallLarry SkeBallLarry 19 minutes ago
Trump Begins Construction of Border Wall Canceled by Biden

https://truthpress.com/news/trump-begins-construction-of-border-wall-canceled-by-biden/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=obama-judge-blocks-trump&_bhlid=85b3c26b985d4cca1cc8105829fd97deb06c2
SkeBallLarry SkeBallLarry 19 minutes ago
delete
SkeBallLarry SkeBallLarry 19 minutes ago
Trump Begins Construction of Border Wall Canceled by Biden

https://truthpress.com/news/trump-begins-construction-of-border-wall-canceled-by-biden/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=obama-judge-blocks-trump&_bhlid=85b3c26b985d4cca1cc8105829fd97deb06c2
dukeb dukeb 20 minutes ago
'dem Canadian winters are long.

That really is an amazing number.
getmenews getmenews 20 minutes ago
Of Interest? not sure, but worth a read

https://static.worldlibertyfinancial.com/docs/intl/gold-paper.pdf
BTCUSD
getmenews getmenews 21 minutes ago
Funny Story, E-Trade closed my account years ago cause it wasn't active for 6 months
HMM
BTCUSD
dukeb dukeb 21 minutes ago
Are you Rocky Balboa?
SkeBallLarry SkeBallLarry 22 minutes ago
Canadian DOGE >>

Justin Trudeau and the Liberal Canadian party are in trouble.
Looks like Canada has started investigating fraud and waste.

“After 9 years Justin Trudeau has show he is not worth the cost or the corruption.
The Speaker has just recently r
flipper44 flipper44 22 minutes ago
.









NWBO
SkeBallLarry SkeBallLarry 22 minutes ago
Canadian DOGE >>

Justin Trudeau and the Liberal Canadian party are in trouble.
Looks like Canada has started investigating fraud and waste.

“After 9 years Justin Trudeau has show he is not worth the cost or the corruption.
The Speaker has just recently r
ChangnoiPlaza ChangnoiPlaza 23 minutes ago
oh, wait, what case number? 08-12229
show all of us a valid document about case number 08-12228
all of us will be silent for ever
but no documents about 08-12228? you should be silent!
COOP
SkeBallLarry SkeBallLarry 23 minutes ago
Canadian DOGE >>

Justin Trudeau and the Liberal Canadian party are in trouble.
Looks like Canada has started investigating fraud and waste.

“After 9 years Justin Trudeau has show he is not worth the cost or the corruption.
The Speaker has just recently r
dukeb dukeb 25 minutes ago
I haven't read through the entire thread, but do take some time to read the "Ask Me Anything" that two opinion page writers for the NY Times did on Reddit yesterday. The first several questions and the reporters' responses were eye opening for me, especially as it relates to the level of support th
Cosa Cosa 27 minutes ago
lol at home free…common guys. We are in ARDX, did you guys see what Xphozah went through. Their initial PDUFA was in July 2021, FDA rejected it because they said the data was unclear (even though it was). They did an additional trial and resubmitted data and FDA rejected it again. The crazy part
ARDX UNCY
joev2 joev2 28 minutes ago
My 'guess' is they're just too lazy to take it off the site. Whether or not they still have armor to a degree remains to be seen. Again, I would guess (given their history) that it won't make a difference (other than word games over here) BECAUSE they'll still find a way NOT to use it anyway.
SINT
SkeBallLarry SkeBallLarry 29 minutes ago
$27 Billion Climate Scam Implicating Stacey Abrams, Kamala >

Harris, and Other Top Dems >

https://x.com/kylenabecker/status/1897875584673362259
SkeBallLarry SkeBallLarry 29 minutes ago
$27 Billion Climate Scam Implicating Stacey Abrams, Kamala >

Harris, and Other Top Dems >

https://x.com/kylenabecker/status/1897875584673362259
SkeBallLarry SkeBallLarry 30 minutes ago
$27 Billion Climate Scam Implicating Stacey Abrams, Kamala >

Harris, and Other Top Dems >

https://x.com/kylenabecker/status/1897875584673362259
joeycav11 joeycav11 31 minutes ago
You see this whole naked short debate is really not a conondrum. We have bought the narrative that that the market makers are on the hook for the shares sold but not delivered. I am suggesting that certian pharma companies have put up the money to back these trades. The big pharma is not caught or s
NWBO

Your Recent History

Delayed Upgrade Clock