Addiko Bank AG (ZYE1)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.5 | -2.67379679144 | 18.7 | 18.8 | 17.899999 | 213 | 18.57713951 | DE |
4 | -1.3 | -6.66666666667 | 19.5 | 19.75 | 17.899999 | 164 | 18.81400229 | DE |
12 | -1.4 | -7.14285714286 | 19.6 | 20.1 | 17.899999 | 286 | 18.94581497 | DE |
26 | -2.8 | -13.3333333333 | 21 | 21.7 | 15.75 | 360 | 18.29553265 | DE |
52 | 3.5 | 23.8095238095 | 14.7 | 21.7 | 14.45 | 395 | 18.06452578 | DE |
156 | 5.3 | 41.0852713178 | 12.9 | 21.7 | 12.3 | 399 | 16.9326858 | DE |
260 | 5.3 | 41.0852713178 | 12.9 | 21.7 | 12.3 | 399 | 16.9326858 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.