
Addiko Bank AG (ZYE1)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.4 | 2.10526315789 | 19 | 19.7 | 19 | 225 | 19.30221946 | DE |
4 | 0.8 | 4.30107526882 | 18.6 | 19.7 | 17.75 | 188 | 18.56013607 | DE |
12 | 0.500001 | 2.64550807648 | 18.899999 | 19.75 | 17.75 | 191 | 18.62515107 | DE |
26 | 3.3 | 20.4968944099 | 16.1 | 20.399999 | 15.75 | 281 | 18.34646982 | DE |
52 | 4.65 | 31.5254237288 | 14.75 | 21.7 | 14.75 | 386 | 18.36749433 | DE |
156 | 6.5 | 50.3875968992 | 12.9 | 21.7 | 12.3 | 386 | 16.99991245 | DE |
260 | 6.5 | 50.3875968992 | 12.9 | 21.7 | 12.3 | 386 | 16.99991245 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.