ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Addiko Bank AG

Addiko Bank AG (ZYE1)

18.70
0.00
( 0.00% )
Updated: 06:00:01
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
18.70
Bid
18.60
Ask
18.90
Volume
0.00
0.00 Day's Range 0.00
13.25 52 Week Range 21.70
Previous Close
18.70
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
317
Financial Volume
-
VWAP
-

ZYE1 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.21.0810810810818.519.518.531318.64792158DE
4-1.05-5.316455696219.7519.818.3549918.84572978DE
122.716.8751620.39999915.931718.86039975DE
26-1.3-6.52021.715.7539118.67623792DE
524.953613.7521.713.2542017.58579542DE
1565.844.961240310112.921.712.341816.88439966DE
2605.844.961240310112.921.712.341816.88439966DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
0PV2Moovly Media Inc
0.006 €
(50.00%)
16.67k
R9GPatriot Battery Metals Inc
0.274 €
(49.73%)
124.68k
R9GAPatriot Battery Metals Inc
2.51 €
(41.41%)
375.45k
EJ7Energy Resources of Australia
0.002 €
(33.33%)
45k
NL8Genesis Ai Corp
0.0298 €
(27.35%)
5k
ZCT1Zimtu Capital Corp
0.0135 €
(-46.00%)
16k
7KOCullinan Metals Corp
0.0076 €
(-35.59%)
6k
R3QRenewable Energy Corporation
0.195 €
(-35.04%)
28.35k
634Exploits Discovery Corp
0.0234 €
(-26.42%)
9k
LL3PanGenomic Health Inc
0.0884 €
(-24.89%)
200
AXIAtos SE
0.0018 €
(5.88%)
334.76M
DMLSayona Mining Limited
0.0168 €
(1.20%)
1.36M
RQ0DWave Quantum Inc
7.60 €
(-4.93%)
1.23M
D7GNel ASA
0.2689 €
(2.05%)
1.1M
CBKCommerzbank AG
15.91 €
(3.65%)
775.69k

Discussion

View Full Feed
steel8000 steel8000 8 minutes ago
If I may a ban is different than a pause
TGLO
sctts sctts 9 minutes ago
$$$ Today is the Day $$$$

$$$$ $FRX $$$$
FRX
sand sand 13 minutes ago
Ducci, Thanks again for or everything you do. Nice runs last couple days. Much continued success. I also noticed the inverse indicators are starting to come off bottom a bit. Also correlating with spx - spy hourly is triple bottoming on a falling wedge directly with the 233ma red line.
SPY
STILL TOWING STILL TOWING 14 minutes ago
Thank you Sir..As always you have certainly done your DD... It made my watch this morning go by quickly... certainly a lot of talk..let's hope this time sheinbaum turns it into action.. Maybe she will leave a legacy not based on corruption but construction..
I cancel my NGI subscription an
MRGE
sam1933 sam1933 17 minutes ago
HBAR will power the world.
HBARUSD
Methinks Methinks 23 minutes ago
https://www.government.nl/latest/news/2024/12/17/government-working-to-boost-resilience-to-military-and-hybrid-threats
Oh, just tell them about Wave.
lovethatgreen lovethatgreen 23 minutes ago
Lmfao

You can thank them now for slowing the decline back to .001

Keep up the great work

.001

Rdar
RDAR
Methinks Methinks 25 minutes ago
Just one point - the TCG is not a corporation, it is a group of corporations so which member completed the work on D.I.C.E.? Is there a wave, in the shadows because, if the TPM is going to be developed in this way, then surely the original makers would be best placed to carry out the work?
gdog gdog 26 minutes ago
you bet
NLST
Termite7 Termite7 26 minutes ago
You're fired!!!
RMTD
n4807g n4807g 27 minutes ago
I believe it is widely assumed that punitive tariffs on Mexico and China will be effective. From memory, about 25% of imports from Mexico are automobiles and auto parts. I don't believe auto manufacturers in the US could absorb a cost increase. In China's case it's much more complicated. We have
highlandernew highlandernew 27 minutes ago
🔴🔴AMC is-now ¢0.42 cents (12.8x) NOT the MOASS LOL?!:

But anyway, after the *real* AMC post reverse split price CRASH I'll average *down* even harder?

Like... after CITADEL SLF will bring price from $20 to $2?

Then, this $2 will be the equ
AMC
marcis marcis 28 minutes ago
Agreed! People putting up or overextending figuring pop by yesterday pulled out
RDAR
gdog gdog 29 minutes ago
right just a few updates woukld be awesome maybe someday a buy out for now its like watching paint dry.
TTNN
TrendTrade2016 TrendTrade2016 29 minutes ago
ONE OF THE TRUE SIGNS OF MENTAL ILLNESS IS WHEN THE CLOWNS REALLY BELIEVE YOUR NEW PRESIDENT IS GOING TO SAVE THE OTC..THIS IS A SICKNESS AND NEEDS TO BE ADRESSED BY A PROFESSIONAL...I'VE NEVER WITNESSED SUCH DESPERATION ON A SOCIAL PLATFORM IN MY 30 YEARS OF DOING THIS..THE SHEEEP ARE LOST LIKE
CGAC
SlamDunk89 SlamDunk89 29 minutes ago
153 million Outstanding Shares Dec 17, 3024 according to google search answer….
How many times has the OS rolled over this past couple- few weeks…
First comes massive volume then comes PPS movement as far as I know back in my hay making day…
BTBT
weedtrader420 weedtrader420 30 minutes ago
HBAR SUKU 🤩
HBARUSD
Wolf-man jack Wolf-man jack 30 minutes ago
WQLF SAYS: Gr8 news for CV Sciences, Extract Labs, and the CBD Sector in General. Have Mercy Have Faith Have Patience Have Partners WQLF Ahooooooo

https://news.umich.edu/missing-rebound-youth-drug-use-defies-expectations-continues-historic-decline/
CVSI
tkg tkg 32 minutes ago
I would love to see them get into a Quantum computing/transmission benefit with the polymer applications.
It appears that may in fact be on the drawing board...kudos to upper management and the BoD for assembling such a strong team to lead LWLG into the next phase!

In September
LWLG
Methinks Methinks 32 minutes ago
I think that I was quite lucky to spot that last nugget of info from Steven on Linkedin but there has been no more - yet. I am glad that the Air Force has realized the benefits of using the TPM in their wider operations but the services - in fact, the whole government's operations - have been using

Your Recent History

Delayed Upgrade Clock