Addiko Bank AG (ZYE1)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.2 | 1.08108108108 | 18.5 | 19.5 | 18.5 | 313 | 18.64792158 | DE |
4 | -1.05 | -5.3164556962 | 19.75 | 19.8 | 18.35 | 499 | 18.84572978 | DE |
12 | 2.7 | 16.875 | 16 | 20.399999 | 15.9 | 317 | 18.86039975 | DE |
26 | -1.3 | -6.5 | 20 | 21.7 | 15.75 | 391 | 18.67623792 | DE |
52 | 4.95 | 36 | 13.75 | 21.7 | 13.25 | 420 | 17.58579542 | DE |
156 | 5.8 | 44.9612403101 | 12.9 | 21.7 | 12.3 | 418 | 16.88439966 | DE |
260 | 5.8 | 44.9612403101 | 12.9 | 21.7 | 12.3 | 418 | 16.88439966 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.