Aris Mining Corp (ZP1)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.284 | -7.91086350975 | 3.59 | 3.67 | 3.2 | 4524 | 3.46082481 | DE |
4 | -0.716 | -17.8020885132 | 4.022 | 4.022 | 3.2 | 5786 | 3.63122229 | DE |
12 | -0.84 | -20.2604920405 | 4.146 | 4.538 | 3.2 | 8661 | 3.94498948 | DE |
26 | -0.344 | -9.42465753425 | 3.65 | 4.604 | 3 | 7698 | 4.01172926 | DE |
52 | 0.226 | 7.33766233766 | 3.08 | 4.604 | 2.52 | 7172 | 3.67015587 | DE |
156 | 1.126 | 51.6513761468 | 2.18 | 4.604 | 1.99 | 7219 | 3.37968238 | DE |
260 | 1.126 | 51.6513761468 | 2.18 | 4.604 | 1.99 | 7219 | 3.37968238 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.