Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Aris Mining Corp | ZP1 | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.01 | 0.28% | 3.596 | 17:50:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.67 | 3.616 | 3.672 | 3.596 | 3.586 |
ZP1 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.04 | 4.04 | 3.544 | 3.66 | 3,597 | -0.444 | -10.99% |
| 1 Month | 3.73 | 4.22 | 3.544 | 3.92 | 5,085 | -0.134 | -3.59% |
| 3 Months | 3.08 | 4.22 | 3.02 | 3.69 | 6,713 | 0.516 | 16.75% |
| 6 Months | 2.90 | 4.22 | 2.52 | 3.23 | 6,622 | 0.696 | 24.00% |
| 1 Year | 2.18 | 4.22 | 1.99 | 2.93 | 6,924 | 1.42 | 64.95% |
| 3 Years | 2.18 | 4.22 | 1.99 | 2.93 | 6,924 | 1.42 | 64.95% |
| 5 Years | 2.18 | 4.22 | 1.99 | 2.93 | 6,924 | 1.42 | 64.95% |
ZP1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 3.658 | 0.11 | 3.22% | 3.67 | 3.672 | 3.616 | 17,969 |
| Jun 13 2024 | 3.544 | -0.19 | -5.09% | 3.746 | 3.746 | 3.544 | 7,450 |
| Jun 12 2024 | 3.734 | -0.05 | -1.22% | 3.782 | 3.782 | 3.734 | 500 |
| Jun 11 2024 | 3.78 | -0.01 | -0.26% | 3.894 | 3.894 | 3.778 | 3,514 |
| Jun 10 2024 | 3.79 | 0.07 | 1.88% | 3.79 | 3.79 | 3.79 | 1,000 |
| Jun 07 2024 | 3.72 | -0.19 | -4.76% | 4.04 | 4.04 | 3.718 | 5,522 |
| Jun 06 2024 | 3.906 | 0.00 | 0.00% | 3.906 | 3.906 | 3.906 | 0.00 |
| Jun 05 2024 | 3.906 | 0.03 | 0.67% | 3.936 | 3.936 | 3.858 | 521 |
| Jun 04 2024 | 3.88 | -0.20 | -4.90% | 4.098 | 4.104 | 3.804 | 15,308 |
| Jun 03 2024 | 4.08 | -0.12 | -2.81% | 4.22 | 4.22 | 4.07 | 6,193 |
| May 31 2024 | 4.198 | 0.12 | 2.89% | 4.148 | 4.198 | 4.062 | 9,250 |
| May 30 2024 | 4.08 | 0.10 | 2.56% | 3.974 | 4.08 | 3.966 | 2,557 |
| May 29 2024 | 3.978 | -0.07 | -1.73% | 3.978 | 3.978 | 3.978 | 180 |
| May 28 2024 | 4.048 | -0.04 | -0.93% | 3.928 | 4.148 | 3.908 | 12,240 |
| May 27 2024 | 4.086 | 0.29 | 7.75% | 3.96 | 4.086 | 3.96 | 2,830 |
| May 24 2024 | 3.792 | -0.15 | -3.85% | 3.792 | 3.792 | 3.792 | 2,300 |
| May 23 2024 | 3.944 | 0.03 | 0.82% | 3.702 | 3.944 | 3.702 | 7,547 |
| May 22 2024 | 3.912 | 0.01 | 0.31% | 3.824 | 3.912 | 3.824 | 1,184 |
| May 21 2024 | 3.90 | -0.11 | -2.74% | 3.938 | 3.986 | 3.90 | 17,259 |
| May 20 2024 | 4.01 | 0.11 | 2.87% | 3.952 | 4.024 | 3.902 | 978 |
| May 17 2024 | 3.898 | 0.10 | 2.52% | 3.73 | 3.902 | 3.73 | 275 |
| May 16 2024 | 3.802 | 0.18 | 4.85% | 3.624 | 3.868 | 3.604 | 10,125 |
