FuelPositive Corp (ZM7A)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0005 | -1.78571428571 | 0.028 | 0.028 | 0.023 | 1791 | 0.0231131 | DE |
4 | 0.008 | 41.0256410256 | 0.0195 | 0.028 | 0.0195 | 5860 | 0.02063409 | DE |
12 | 0.0085 | 44.7368421053 | 0.019 | 0.03 | 0.019 | 11310 | 0.02607473 | DE |
26 | -0.011 | -28.5714285714 | 0.0385 | 0.05 | 0.019 | 20034 | 0.02685982 | DE |
52 | -0.0125 | -31.25 | 0.04 | 0.0585 | 0.019 | 19784 | 0.0321391 | DE |
156 | -0.022 | -44.4444444444 | 0.0495 | 0.07 | 0.019 | 20885 | 0.03926648 | DE |
260 | -0.022 | -44.4444444444 | 0.0495 | 0.07 | 0.019 | 20885 | 0.03926648 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.