FuelPositive Historical Data - ZM7A

Company Name	Stock Ticker Symbol	Market	Type
FuelPositive Corp	ZM7A	Tradegate	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.046	16:00:09

Open Price	Low Price	High Price	Close Price	Prev Close
			0.046	0.046

ZM7A Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0385	0.0385	0.0385	0.0385	4,000	0.0075	19.48%
1 Month	0.057	0.057	0.0385	0.042242	21,864	-0.011	-19.30%
3 Months	0.026	0.0585	0.026	0.037605	17,456	0.02	76.92%
6 Months	0.0315	0.0585	0.022	0.036635	19,664	0.0145	46.03%
1 Year	0.0495	0.07	0.022	0.045554	21,366	-0.0035	-7.07%
3 Years	0.0495	0.07	0.022	0.045554	21,366	-0.0035	-7.07%
5 Years	0.0495	0.07	0.022	0.045554	21,366	-0.0035	-7.07%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	0.0385	0.00	0.00%	0.0385	0.0385	0.0385	0.00
May 30 2024	0.0385	0.00	0.00%	0.0385	0.0385	0.0385	0.00
May 29 2024	0.0385	-0.0075	-16.30%	0.0385	0.0385	0.0385	4,000
May 28 2024	0.046	0.00	0.00%	0.046	0.046	0.046	0.00
May 27 2024	0.046	0.00	0.00%	0.046	0.046	0.046	0.00
May 24 2024	0.046	0.00	0.00%	0.046	0.046	0.046	0.00
May 23 2024	0.046	0.00	0.00%	0.046	0.046	0.046	0.00
May 22 2024	0.046	0.00	0.00%	0.046	0.046	0.046	0.00
May 21 2024	0.046	0.00	0.00%	0.046	0.046	0.046	0.00
May 20 2024	0.046	0.00	0.00%	0.046	0.046	0.046	0.00
May 17 2024	0.046	0.006	15.00%	0.0455	0.046	0.0455	33,332
May 16 2024	0.04	-0.017	-29.82%	0.04	0.04	0.04	50,000
May 15 2024	0.057	0.00	0.00%	0.057	0.057	0.057	0.00
May 14 2024	0.057	0.00	0.00%	0.057	0.057	0.057	0.00
May 13 2024	0.057	0.00	0.00%	0.057	0.057	0.057	0.00
May 10 2024	0.057	0.00	0.00%	0.057	0.057	0.057	0.00
May 09 2024	0.057	0.013	29.55%	0.057	0.057	0.057	125
May 08 2024	0.044	0.00	0.00%	0.044	0.044	0.044	0.00
May 07 2024	0.044	0.00	0.00%	0.044	0.044	0.044	0.00
May 06 2024	0.044	0.00	0.00%	0.044	0.044	0.044	0.00
May 03 2024	0.044	0.00	0.00%	0.044	0.044	0.044	0.00
May 02 2024	0.044	0.00	0.00%	0.044	0.044	0.044	0.00