Austevoll Seafood Asa (Z85)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.4700001 | -5.44296583671 | 8.635 | 8.635 | 7.93 | 3357 | 8.20599589 | DE |
4 | -0.6400001 | -7.26859852357 | 8.805 | 8.805 | 7.93 | 2695 | 8.54067645 | DE |
12 | 0.0349999 | 0.430503075031 | 8.13 | 8.805 | 7.8 | 1755 | 8.44867277 | DE |
26 | 0.5549999 | 7.29303416557 | 7.61 | 8.805 | 6.865 | 1405 | 8.10830809 | DE |
52 | 1.7949999 | 28.1789623234 | 6.37 | 8.805 | 6.35 | 1846 | 7.47060168 | DE |
156 | 1.3799999 | 20.338981577 | 6.785 | 8.805 | 5.845 | 2013 | 7.12654104 | DE |
260 | 1.3799999 | 20.338981577 | 6.785 | 8.805 | 5.845 | 2013 | 7.12654104 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.