ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Austevoll Seafood Asa

Austevoll Seafood Asa (Z85)

8.99
0.185
(2.10%)
Closed January 22 4:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
8.99
Bid
8.945
Ask
9.03
Volume
5,377
8.88 Day's Range 9.055
6.35 52 Week Range 9.055
Previous Close
8.805
Open
8.88
Last Trade
56
@
9.055
Last Trade Time
Average Volume (3m)
2,487
Financial Volume
-
VWAP
-

Z85 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.49500015.82695827938.49499999.0558.45526998.68972099DE
40.728.70616686828.279.0558.0831808.42354837DE
120.698.313253012058.39.0557.824878.43538284DE
261.8225.38354253847.179.0556.9117788.27144005DE
521.9227.15700141447.079.0556.3517777.69327247DE
1562.20532.49815770086.7859.0555.84520867.23347657DE
2602.20532.49815770086.7859.0555.84520867.23347657DE

Z85 - Frequently Asked Questions (FAQ)

What is the current Austevoll Seafood Asa share price?
The current share price of Austevoll Seafood Asa is 8.99 €
What is the 1 year trading range for Austevoll Seafood Asa share price?
Austevoll Seafood Asa has traded in the range of 6.35 € to 9.055 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PNYPine Technology Holdings Ltd
0.0065 €
(44.44%)
35k
AAHAhlers AG
0.01 €
(42.86%)
12k
38ERekor Systems Inc
1.984 €
(32.09%)
39.11k
L7C2Windfall Geotek Inc
0.011 €
(29.41%)
11.72k
9AJ1Altiplano Metals Inc
0.0438 €
(28.82%)
13.61k
432Arbor Metals Corp
0.318 €
(-43.82%)
2.11M
PQWNPacific Ridge Exploration Ltd
0.007 €
(-41.67%)
36.12k
BDDOrdinary Shares
0.0034 €
(-41.38%)
10.6k
R1EAEV Resources Ltd
0.0012 €
(-40.01%)
6.08k
E3O1Nexoptic Technology Corp
0.0095 €
(-38.71%)
12.79k
D7GNel ASA
0.1905 €
(-1.55%)
4.93M
PF8European Lithium Limited
0.0408 €
(-8.11%)
3.57M
RQ0DWave Quantum Inc
6.016 €
(-0.76%)
3.27M
SHA0Schaeffler AG
3.96 €
(-9.02%)
2.31M
24YBrainchip Holdings Ltd
0.2318 €
(14.19%)
2.19M

Discussion

View Full Feed
Mr. Dragon Mr. Dragon 2 minutes ago
https://media.stocktwits-cdn.com/api/3/media/1515966/default.png

What a person looks like when they are full of siht and don't have a quarter for a public toilet.
DPLS
NebraskaOTC NebraskaOTC 3 minutes ago
WRONG!!!!! $RDAR was 100% confirmed by Q as a SCAM!!!! he is batting 1000 on every SCAM pick!!!
RDAR
DTGoody DTGoody 3 minutes ago
STARGATE! IT TOOK TRUMP LESS THAN 24 HOURS TO BRING IN THE NEW W0RLD 0RDER'S A.I GOVERNANCE PLAN!

https://youtu.be/wGOenCBhbvI
MRNA
The_Gman The_Gman 5 minutes ago
Army kickstarts possible recompete of Microsoft’s $22 billion IVAS production deal
The service issued a request for information today for IVAS Next, giving industry until late February to respond.
By Ashley Roque
on January 22, 2025 at 3:04 PM

https://breakingde
VTSI
Str8t-talk Str8t-talk 6 minutes ago
NYT - $470 for family plans or even higher is a simple reason for why! A nice article on the cost of Bundle-a-Rooski plans and how they effect the huge margins of these large companies.
VPLM
PickStocks PickStocks 7 minutes ago
Speaking of JPMC...could Dimon work for Doge replacing Vivek?
COOP
Researchfyi Researchfyi 7 minutes ago
For the record, YOY, despite quarterly growth reported so far in 2024, LQMT is down 28.5%.

month over month. Up 3.4%. It is the monthly micro watching which fluctuates up or down and in the absence of significant revenue changes up or down are meaningless.

The agreemen
LQMT
236T568 236T568 8 minutes ago
NEW: A giant, radical memo from House Budget Committee Republicans was recently leaked.

https://x.com/4TaxFairness/status/1882143082591973742
StockInfo11 StockInfo11 8 minutes ago
American Pacific Mining (USGD.c USGDF) updated the MRE for its Palmer VMS Project, reporting a 16% increase in indicated contained copper (178M lbs) and a 22% rise in inferred contained copper (151.5M lbs). Significant exploration potential remains.
https://americanpacificmining.com/news-rele
USGDF
stockinspector stockinspector 9 minutes ago
You just know where getting close when the idiots starts correcting and lecturing others!
All based on the lil tidbit of info. That greed makes some go full fruity.
I have been bullish since the first day I bought a single share. So what. When I'm not bullish
I will pick up my m
WDLF
RKMKE RKMKE 9 minutes ago
https://media2.giphy.com/media/v1.Y2lkPTc5MGI3NjExdW9hcG52MnkzbXZoajF0aHJ4a3hhdTBubzhhMW12eXZubHB3YmVxNyZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/2w6I6nCyf5rmy5SHBy/giphy.gif
WDLF
StockInfo11 StockInfo11 9 minutes ago
Outcrop Silver (OCG.v OCGSF) CEO Ian Harris highlights 2024 achievements:
-16,135m drilled at Santa Ana (results including 6.56m of 828 g/t AgEq)
- 96.3% silver recovery from gravity/flotation testing
- 100+ land agreements
- Sprott raised his stake to 19%
- & mo
OCGSF
Golden Cross Golden Cross 9 minutes ago
$GRLF Green Leaf Innovations Aims for Ambitious Growth in 2025
January 5, 2025|Market News, Pennystocks
https://allcapresearch.com/f/green-leaf-innovations-aims-for-ambitious-growth-in-2025?fbclid=IwY2xjawHn2IlleHRuA2FlbQIxMAABHan3qj6YGAEUPhAKAymv1b3NLNQxiJ1LYslLpHhc5RDk6971O7FrFPZ9Pw_
GRLF
Golden Cross Golden Cross 10 minutes ago
$GRLF Green Leaf Innovations Aims for Ambitious Growth in 2025
January 5, 2025|Market News, Pennystocks
https://allcapresearch.com/f/green-leaf-innovations-aims-for-ambitious-growth-in-2025?fbclid=IwY2xjawHn2IlleHRuA2FlbQIxMAABHan3qj6YGAEUPhAKAymv1b3NLNQxiJ1LYslLpHhc5RDk6971O7FrFPZ9Pw_
GRLF
ron_66271 ron_66271 11 minutes ago
As Usual, I See Things Differently.

• COOP has nothing to do with my WMI/WMB payment.
• The FDIC can’t negotiate a JPM stock agreement on our behalf. No authority. +Did I get to vote?
• The FDIC can be paid by JPM in stock.
• The FDIC has to pay me in Cash.
JPM WMB
WinstonCup WinstonCup 11 minutes ago
It's still going to be months or never.
imo
WDLF
Golden Cross Golden Cross 11 minutes ago
Bottomed
HADV
RKMKE RKMKE 11 minutes ago
Liar!!! If there was anything like that, the company would have said in the comment to look out for the news from those individual companies.

You cannot lie anymore. Well i still remember you were bullish when the company announced the Reverse Split.

https://media2.g
WDLF
Huggy Bear Huggy Bear 12 minutes ago
You brought up the dictionary.
HMBL
Monroe1 Monroe1 13 minutes ago
Zab got your jab? https://kirschsubstack.com/p/breaking-ican-acquires-critical-fda?publication_id=548354&post_id=155479991&isFreemail=true&r=x7hm&triedRedirect=true

BREAKING: ICAN Acquires Critical FDA Safety Reports Concerning COVID-19 Vaccines After Years of Litigation
trading.jeff trading.jeff 13 minutes ago
Did you learn this in a philosophy class?
This is a was company not an is company, however it's better to be a has been than a never was!
APRU
LutherTiggs LutherTiggs 13 minutes ago
X, perhaps I missed Walter's post? Did he post a response that he received from IR? If so, could you please point me to it? Thanks!
LWLG