Trilogy AI Corp Historical Data - Y920

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1738877220	0.028	0	0.00	0.028	0.028	0.028	0
1738790820	0.028	0	0.00	0.028	0.028	0.028	0
1738704420	0.028	0	0.00	0.028	0.028	0.028	0
1738618020	0.028	0	0.00	0.028	0.028	0.028	0
1738358820	0.028	0	0.00	0.028	0.028	0.028	0
1738272420	0.028	0	0.00	0.028	0.028	0.028	0
1738186020	0.028	0	0.00	0.028	0.028	0.028	0
1738099620	0.028	0	0.00	0.028	0.028	0.028	0
1738013220	0.028	0	0.00	0.028	0.028	0.028	0
1737754020	0.028	0	0.00	0.028	0.028	0.028	0
1737667620	0.028	0	0.00	0.028	0.028	0.028	0
1737581220	0.028	0	0.00	0.028	0.028	0.028	0
1737494820	0.028	0	0.00	0.028	0.028	0.028	0
1737408420	0.028	0	0.00	0.028	0.028	0.028	0
1737149220	0.028	0	0.00	0.028	0.028	0.028	0
1737062820	0.028	0	0.00	0.028	0.028	0.028	0
1736976420	0.028	0	0.00	0.028	0.028	0.028	0
1736890020	0.028	0	0.00	0.028	0.028	0.028	0
1736803620	0.028	0	0.00	0.028	0.028	0.028	0
1736544420	0.028	0	0.00	0.028	0.028	0.028	0
1736458020	0.028	0	0.00	0.028	0.028	0.028	0
1736371620	0.028	0	0.00	0.028	0.028	0.028	0
1736285220	0.028	0	0.00	0.028	0.028	0.028	0
1736198820	0.028	0	0.00	0.028	0.028	0.028	0
1735939620	0.028	0	0.00	0.028	0.028	0.028	0
1735853220	0.028	0	0.00	0.028	0.028	0.028	0
1735594020	0.028	0	0.00	0.028	0.028	0.028	0
1735334820	0.028	0	0.00	0.028	0.028	0.028	0
1734989220	0.028	0	0.00	0.028	0.028	0.028	0
1734730020	0.028	0	0.00	0.028	0.028	0.028	0
1734643620	0.028	0	0.00	0.028	0.028	0.028	0
1734557220	0.028	0	0.00	0.028	0.028	0.028	0
1734470820	0.028	0	0.00	0.028	0.028	0.028	0
1734384420	0.028	0	0.00	0.028	0.028	0.028	0
1734125220	0.028	0	0.00	0.028	0.028	0.028	0
1734038820	0.028	0	0.00	0.028	0.028	0.028	0
1733952420	0.028	0	0.00	0.028	0.028	0.028	0
1733866020	0.028	0	0.00	0.028	0.028	0.028	0
1733779620	0.028	0	0.00	0.028	0.028	0.028	0
1733520420	0.028	0	0.00	0.028	0.028	0.028	0
1733434020	0.028	-0.021	-42.86	0.0485	0.0485	0.028	50000
1733347620	0.049	0	0.00	0.049	0.049	0.049	0
1733261220	0.049	0	0.00	0.049	0.049	0.049	1340
1733174820	0.049	0.0005	1.03	0.049	0.049	0.049	2500
1732915620	0.0485	0.0035	7.78	0.0485	0.0485	0.0485	1200
1732829220	0.045	-0.0005	-1.10	0.04	0.045	0.04	31000
1732742820	0.0455	-0.018	-28.35	0.0375	0.0455	0.0375	13500
1732656420	0.0635	0	0.00	0.0635	0.0635	0.0635	0
1732570020	0.0635	0.027	73.97	0.056	0.0635	0.0365	38214
1732310820	0.0365	-0.0035	-8.75	0.0359999	0.0429999	0.0354999	44579
1732224420	0.04	-0.0225	-36.00	0.063	0.063	0.033	62290
1732138020	0.0625	0	0.00	0.0625	0.0625	0.0625	0
1732051620	0.0625	0.0075	13.64	0.0505	0.0625	0.0505	24200
1731965220	0.055	0.0045	8.91	0.055	0.055	0.055	1900
1731705960	0.0505	0	0.00	0.0505	0.0505	0.0505	0
1731619560	0.0505	0.003	6.32	0.0505	0.0505	0.0505	5000
1731533160	0.0475	-0.0155	-24.60	0.048	0.0509999	0.0405	18334
1731446820	0.063	0.0035	5.88	0.0485	0.063	0.0485	21220
1731360420	0.0595	-0.0005	-0.83	0.0485	0.0595	0.0485	2400
1731101220	0.06	-0.01	-14.29	0.058	0.06	0.058	4000
1731014760	0.07	0.0185	35.92	0.058	0.07	0.058	12000

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Trilogy AI Corp (Y920)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Trilogy AI Corp (Y920) Historical

Trilogy AI Corp (Y920)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE