ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
33.965
0.315
(0.94%)
Closed August 24 4:00PM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
33.965
Bid
33.895
Ask
34.03
Volume
1,063
33.905 Day's Range 34.005
0.00 52 Week Range 0.00
Previous Close
33.65
Open
33.905
Last Trade
507
@
33.95
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

XZDZ Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PRTGPortage Biotech Inc
$ 5.90
(118.49%)
49.67M
MNTSMomentus Inc
$ 1.04
(80.65%)
231.74M
GHSIGuardion Health Sciences Inc
$ 17.91
(58.50%)
561.42k
RETOReTo Eco Solutions Inc
$ 1.591
(52.98%)
3.45M
HUBCWHub Cyber Security Ltd
$ 0.0149
(40.57%)
40.79k
UBXGU BX Technology Ltd
$ 2.38
(-92.54%)
35.79M
FAMIFarmmi Inc
$ 0.2336
(-58.76%)
14.1M
GDCGD Culture Group Ltd
$ 5.43
(-29.94%)
28.75M
NUWENewellis Inc
$ 1.26
(-26.74%)
754.69k
TGLTreasure Global Inc
$ 0.85
(-25.44%)
1.4M
NVDANVIDIA Corporation
$ 129.37
(4.55%)
323.15M
MNTSMomentus Inc
$ 1.04
(80.65%)
231.74M
SQQQProShares UltraPro Short QQQ
$ 7.98
(-3.16%)
186.3M
MULNMullen Automotive Inc
$ 0.3321
(-7.62%)
140.97M
APDNApplied DNA Sciences Inc
$ 2.4901
(36.07%)
127.34M

Discussion

View Full Feed
Nemesis18 Nemesis18 54 seconds ago
'Vaccine side effects are a good thing'.

Yeah, there's nothing like a stroke or heart attack to put a bit of pep in your step ! ☝️🤣

(As four of my relatives will attest to ☝️ ☠️ 😱😱💔)
NWBO
Fanatical Infidel Fanatical Infidel 59 seconds ago
the last filing said that only those who owned shares on nws day are eligible and such rights to damage do not travel with shares
What filing said this?!! Lamberth's opinion released on 3/20/24 says something quite different.

See message---> https://investorshub.advfn.com/boa
FNMA
Konaploinks Konaploinks 2 minutes ago
Ionq will be taken over or sold way before then. Time waits for no one. In a word. Cuda-Q is here and now. Other advancements will be happening very quickly now thru Cuda-Q and other super classic computers and Quantum computer's married in a hybrid system. The pace of future advancements will be mi
IONQ
al44 al44 2 minutes ago
1 down 49 to go-

https://media.gettr.com/group5/getter/2024/08/18/07/275d9ba7-f3f7-2616-4e39-f52817558719/89c228df33c33b2370b791cd355117c2_768x0.jpg
Lakota-45 Lakota-45 3 minutes ago
Averaging Down is always a good idea when you know that you have invested in a good company,
you understand why the stock price is down, and you believe the "Down-Trend'
is temporary, and that Current News, and Subtle Company Activity,
. . . is indicating that a "Turnaround i
INQD WDLF
al44 al44 4 minutes ago
Bye bye liberal hellhole-

https://media.gettr.com/group5/getter/2024/08/24/18/9c7fd40a-0f41-df04-70fe-e2a301a7311a/652b97c05532aa26c91a5f552901dd73_768x0.jpg
Aabb69 Aabb69 7 minutes ago
It’s about the fact not about the advice
In this stock or other

Fact fact fact

ASII
ReikoBlack ReikoBlack 7 minutes ago
We've had this conversation about the "memorandum" before over at BP. Yes, the information of there being a memorandum could be made up. I'm assuming you're basing your belief that there is one because CSNY said there was because of the information that she received. She's even acknowledged that she
COOP
al44 al44 8 minutes ago
Just ask yourself-

https://media.gettr.com/group7/getter/2024/08/24/17/346863db-2bc8-70e8-7bf3-2abd50ec2d4a/a2eac214bbec26c2167dd397f008a9bf_768x0.png
bar1080 bar1080 8 minutes ago
Another Non-Trader. Carrier Corp

https://investorshub.advfn.com/uimage/uploads/2024/8/24/rkstdCARRd175085723i.png
Tiger Money Tiger Money 10 minutes ago
Great question! I have the same. I see this going back to $5 area in the short term though
RDZN
state-sraymond-James-bankingtreets state-sraymond-James-bankingtreets 10 minutes ago
like how the death of 100,000 nukes in two jap cities justified..well the US was cheering after the fact and said was 'justified' even though the only reason the Japs surrendered was they rather surrender to Americans then surrender to the Russians, if the japanese imperial family surrendered to the
Fanatical Infidel Fanatical Infidel 10 minutes ago
So, all this work that was done on the payment and interest schedule was a total waste of time. Just delay tactics.
Yes, delay tactics but not a total waste of time. We are accruing post judgement interest while the govt. tries to get this case thrown out. If the govt. fails, we get original
FNMA
Monksdream Monksdream 10 minutes ago
AZN new 52=week high
https://investorshub.advfn.com/uimage/uploads/2024/8/24/sudyzIMG_1014.gif
AZN
New Day New Day 10 minutes ago
🌱 Exciting news! The Sustainable Green Team (SGTM) has partnered with Jimmy Houston Outdoors to promote a sustainable mission that reconnects us with nature. 🌍💚

✨ SGTM Launching new 100% organic products that restore soil and water for fishing conservation and
SGTM
beer$$money beer$$money 10 minutes ago
$ASII Your advice is even cheaper by a 💯 Those who do not follow their own advice should not be giving advise to others!

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174890910
ASII
demonsmith demonsmith 11 minutes ago
What I'm saying is in 2021 I made that same kind of money not using charts
ASII
Tiger Money Tiger Money 11 minutes ago
By stock performance for sure but there is no way they have the staying power of chipotle. As soon as this hits $150-200 area it will be the easiest short in history.
CAVA
al44 al44 12 minutes ago
Some democrats do also-

https://media.gettr.com/group5/getter/2024/08/23/20/dce4adcb-4af6-89c2-696c-46d7d884afa4/a04829a21749be992c07549d2122b3d7_768x0.jpg