ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
34.63
0.38
(1.11%)
Closed July 27 4:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
34.63
Bid
34.56
Ask
34.70
Volume
1,333
34.30 Day's Range 34.495
0.00 52 Week Range 0.00
Previous Close
34.25
Open
34.30
Last Trade
666
@
34.445
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

XZDZ Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WINTWindtree Therapeutics Inc
$ 8.24
(150.46%)
48.57M
BFIBurgerFi International Inc
$ 0.4206
(97.37%)
313.59M
NBSTWNewbury Street Acquisition Corporation
$ 0.1349
(92.71%)
122.1k
YIBOPlanet Image International Ltd
$ 2.915
(53.43%)
260.07k
CREVCarbon Revolution Public Ltd
$ 9.00
(45.87%)
8.06M
NMHINatures Miracle Holding Inc
$ 0.2035
(-48.06%)
7.69M
TANHTantech Holdings Ltd
$ 0.2585
(-47.23%)
6.75M
DXCMDexCom Inc
$ 64.00
(-40.66%)
53.92M
PSIGPS International Group Ltd
$ 1.42
(-31.40%)
716.26k
POAIPredictive Oncology Inc
$ 1.36
(-27.27%)
6.02M
SLNASelina Hospitality PLC
$ 0.0305
(-18.88%)
408.61M
BFIBurgerFi International Inc
$ 0.4206
(97.37%)
313.59M
NVDANVIDIA Corporation
$ 113.06
(0.69%)
293.33M
SQQQProShares UltraPro Short QQQ
$ 9.10
(-2.88%)
176.49M
SGMOSangamo Therapeutics Inc
$ 0.8612
(28.15%)
123.71M

Discussion

View Full Feed
Monksdream Monksdream 2 minutes ago
IPSC under $3
https://investorshub.advfn.com/uimage/uploads/2024/7/27/yuvymIMG_0050.gif
IPSC
MetaMonster MetaMonster 3 minutes ago
Hail Cancer Breakthrough New hope for Terminally Ill cancer patients
RNAZ
Chartmaster Chartmaster 3 minutes ago
Chartmaster boycotting the Olympics!! No wonder the viewer numbers keep falling every Olympics, we should cancel all future Olympics!!! F them!
nowwhat2 nowwhat2 3 minutes ago
Bitcoin Monkey Laser Gong Show

https://investorshub.advfn.com/uimage/uploads/2024/7/27/mhpssmonkey_laser_eyes_gong.jpg




Bitcoin Monkey Upside BO - Buy the Rumour / Sell The News !


https://investorshub.advfn.com/uimage/uplo
BTCUSD
LuckyLovie LuckyLovie 3 minutes ago
YINES. THE 4 LOSER PENNIE PIGS,IGPK. .RONNY...BEGI...GVSI..every1 here has had atleast 2 outta the 4 if not all 4...losing your money wasting your time as I have predicted months ago...

Great news,on August 2nd afternoon I will reveal the Gynormus pennie play to recoup all your losses
BEGI GVSI IGPK
ANTI-BAGHOLDER ANTI-BAGHOLDER 4 minutes ago
Wish I was wrong. It’s toxic unfortunately.

Email the CEO and ask.

SINC
shotsky shotsky 4 minutes ago
Sez the guy with 120,000 posts and moderating 18 boards...now ignored.
MoneyMan MoneyMan 5 minutes ago
Wrong.
SINC
Zorch305 Zorch305 5 minutes ago
go to the toilet and sit thats only real moon your gonna see
GNCP
AlwaysKing AlwaysKing 6 minutes ago
$HIRU ~What speaks volumes that the deal has been done is not only the necessary formalities of the transitional process taking place, but that the insider's are purchasing shares which has been documented!

Our share price now sitting at a quarter of a penny for all that is being b
HIRU
surfer44 surfer44 6 minutes ago
Excellent point.
show_me_money show_me_money 6 minutes ago
 MARA Buys $100 Million Worth Of BTC In a press release published on Thursday, July 25
BTCUSD
Nightdaytrader Nightdaytrader 7 minutes ago
Galp secured the semi-submersible rig Hercules for two wells and commenced drilling in November 2023.
https://sintanaenergy.com/projects/offshore-africa/pel-83/

The Hercules is a sixth generation deepwater and harsh environment semi-submersible.
It is a state-of-th
ERHE
MetaMonster MetaMonster 7 minutes ago
Make sure the short rats rot in hell
RNAZ
arizona1 arizona1 7 minutes ago
Well, he is obsessed with Hannibal Lecter so you never know.

https://twitter.com/McmasterReed/status/1817248809648328817
getmoreshares getmoreshares 8 minutes ago
new sticky-- video from last week. The next 2 weeks should be interesting!
NBRI
WrathOfGod WrathOfGod 8 minutes ago
Didn’t Stuart say that he was stepping down as CEO months ago? This clown needs to keep a ledger of all his lies, so he can stick to his fraud script.
INTK
north40000 north40000 8 minutes ago
May not mean much in our subsequent reality, but I am pleased to report that AMRN, my top pick in the IHub 10 Savvy Pick contest, together with my 9 other picks that I reported, has placed me in the lead in that contest. As a top pick, AMRN is given double weight in the contest. Large % gains by AVX
AMRN AVXL CDMO
SSKILLZ1 SSKILLZ1 9 minutes ago
On a positve note the mets are returning to a 5 man rotation. I personally don't love a 6 man rotation when your starters don't go deep into games, because your playing with 1 less bullpen guy. Problem is Megill is one of those starters he has good stuff, but I have never been confused with his bigg
KILLAZILLA KILLAZILLA 9 minutes ago
DUMB....A$$!!! wdlf WAS 1 OF MANY TICKERS THAT RAN UP(FOR ABSOLUTELY NO REASON) FROM PUMPERS THAT EVENTUALLY GOT BUSTED!!!!

you're CLUELESS!!!
WDLF
surfer44 surfer44 9 minutes ago
Thanks. Can't go wrong with the bagpipes!
Nebuchadnezzar Nebuchadnezzar 10 minutes ago
bitcoin running out of time to hit $100,000

all asset classes will be sold off hard late in 2024 or 2025

it is not if but when
BTCUSD
nowwhat2 nowwhat2 10 minutes ago
The Great Nashville Blockchain Conference and the Crypto Sectors' Year 2021 highs....

https://investorshub.advfn.com/uimage/uploads/2024/7/27/cbeykbtc_777_27_CAPT_724am_nashville_68997_2021.jpg



https://investorshub.advfn.com/uimage/uploads/2024/7/27/dc

Your Recent History

Delayed Upgrade Clock