ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Xtrackers IE Public Limited Company

Xtrackers IE Public Limited Company (XWTS)

21.41
-0.45
(-2.06%)
Closed July 11 4:00PM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
21.41
Bid
21.30
Ask
21.415
Volume
1,835
21.41 Day's Range 21.765
0.00 52 Week Range 0.00
Previous Close
21.86
Open
21.745
Last Trade
20
@
21.41
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SNTGSentage Holdings Inc
$ 3.65
(58.70%)
1.73M
AGRIAgriFORCE Growing Systems Ltd
$ 0.1033
(25.82%)
15.82M
RGFReal Good Food Company Inc
$ 0.585
(15.82%)
6.97k
APIAgora Inc
$ 2.85
(14.00%)
92.11k
IDAIT Stamp Inc
$ 0.4845
(11.38%)
431.82k
ASPIASP Isotopes Inc
$ 2.92
(-17.98%)
150.89k
CYNCYNGN Inc
$ 6.50
(-11.32%)
236.99k
NEXINexImmune Inc
$ 3.53
(-10.18%)
115.27k
SNOASonoma Pharmaceuticals Inc
$ 0.3222
(-9.21%)
278.38k
PRTGPortage Biotech Inc
$ 0.1645
(-8.56%)
16.52k
AGRIAgriFORCE Growing Systems Ltd
$ 0.1033
(25.82%)
15.82M
MAXNMaxeon Solar Technologies Ltd
$ 0.235
(-2.37%)
5.95M
KZIAKazia Therapeutics Ltd
$ 1.29
(4.03%)
3.67M
NVDANVIDIA Corporation
$ 127.2565
(-0.11%)
3.45M
SNTGSentage Holdings Inc
$ 3.65
(58.70%)
1.73M

Discussion

View Full Feed
learningcurve2020 learningcurve2020 3 minutes ago
Neither of you seem to comprehend. The "Angels" are the ones who make the money trading retail into oblivion. They're likely the ones who warn management not to buy on the open market, and the ones who likely set LP's options Lock up rules. Bankruptcy can be a positive if things are planned prope
NWBO
jimbo36 jimbo36 3 minutes ago
Or better yet a supposed film and music company with a dogshit website for 6 months. Yeah i wonder why shorts are piled in.
SAPX
downandoutthanksd downandoutthanksd 3 minutes ago
A new scam has emerged out of the old. Like I said in the past, AHFD has become the red-headed stepchild of scams.
AHFD
insidernews insidernews 3 minutes ago
47 million short down from 55.. interest to borrow is relatively low at 16% with 100 available to short. So they have been covering at these low prices. The 17 could give us a boost.
NWBO
Vexari Vexari 3 minutes ago
To the victor

Rewriting history

In its own image
glenn1919 glenn1919 3 minutes ago
DRMA........................https://stockcharts.com/h-sc/ui?s=DRMA&p=W&b=5&g=0&id=p86431144783
DRMA
nssrr5 nssrr5 3 minutes ago
It’s a virtue.
TLRY
Nelson2 Nelson2 3 minutes ago
I have never had a bad outcome with a forward split. And 10 to 1! Yahoooo!

“MicroStrategy® Incorporated (Nasdaq: MSTR) (“MicroStrategy”) today announced that its board of directors has declared a 10-for-1 stock split of MicroStrategy’s class A common stock and class B common stock to
MSTR
nowwhat2 nowwhat2 4 minutes ago
57,641 ?

https://investorshub.advfn.com/uimage/uploads/2024/7/11/zmorobtc_777_11_capt_1222pm_around_HERE.jpg



https://investorshub.advfn.com/uimage/uploads/2024/7/11/awnizbtc_777_11_capt_145pm_CALAMITY_HERE.jpg



Might wanna f
BTCUSD
chilar4567 chilar4567 4 minutes ago
Been waiting for this:
Volume
157,165
Average Volume (10 days)169,988

broke above EMA ($4.04) today
still below 50 day MA (4.37)
This never changes, so I don't believe it. Wish I knew the real #.
Number of Floating Shares 32.5 M
Short
PAYS
rooster rooster 5 minutes ago
Since we’re watching the death of the democrat party and the main stream media soon you’ll have to live under project 2025
GhosTraderX GhosTraderX 5 minutes ago
After Hours looking great 👍

Took a Position today at 0.22

Let's fill the Gap 0.5288

GhosT

MAXN
luckydude777 luckydude777 5 minutes ago
MAXN - I've had a mid-night hunch that the reason they have kept the price down on MAXN is to accumulate a gold mine full of cheap shares so that when they let it run and run like wild horses set free from a coral ...

There's some folks who will be able to trade in their row boats fo
MAXN
snax snax 5 minutes ago
No millionaire is still on iHub scraping the bottom of the OTC barrel. Nice try lol!
INND
Rader1977 Rader1977 5 minutes ago
Let's keep the conversation about NB closing at $2.09, and then $2.18 after hours...

Besides, we're fresh off July 4th. It's spelled labor. 🥳🇺🇸🇺🇸🏒
NB
jimbo36 jimbo36 5 minutes ago
sweating that huge $1400 in assets that got written down to $800. Yeah sure they are
SAPX
capgain capgain 6 minutes ago
You're welcome. 1976 was a good year :)
SILVERSURFER4263 SILVERSURFER4263 6 minutes ago
https://virexittechnologies.com/revolutionizing-security-the-passive-portal-weapons-detection-walkthrough-scanner-and-its-multifaceted-benefits/
VXIT
Lakota-45 Lakota-45 6 minutes ago
A Notice to the Board; The I-ON Digital Corp Security Details was updated,
again today, - at OTC Markets - on July 11, 2024 !!!
Note; No change on the ( OS ) !!!

~ Note - The Company Info. has been Up-dated 28 times in the last 30 days !!!
I have never seen anythi
IONI
rooster rooster 6 minutes ago
And is Joe able to continue being the president?
diamondguru-one diamondguru-one 6 minutes ago
JPM stock ??? at .058 ???

not COOP ???
JPM
SILVERSURFER4263 SILVERSURFER4263 6 minutes ago
https://virexittechnologies.com/executive-team/
VXIT
NebraskaOTC NebraskaOTC 7 minutes ago
MAYBE KEVVY CAN PUT IN A GOOD WORD AND FIND $VXIT A TOP NOTCH SOLAR WHEEL CHAIR COMPANY TO BUY ?
VXIT
BBB BBB 7 minutes ago
You're wrong - 15 more days including today
RNVA

Your Recent History

Delayed Upgrade Clock