News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742851620 | 23.525 | 0.57 | 2.48 | 23.495 | 23.585 | 23.31 | 4524 |
| 1742592420 | 22.955 | -0.17 | -0.74 | 22.88 | 23.095 | 22.88 | 188 |
| 1742506020 | 23.125 | 0.18 | 0.81 | 23.07 | 23.26 | 22.89 | 1242 |
| 1742419620 | 22.94 | 0.03 | 0.13 | 22.62 | 22.94 | 22.62 | 242 |
| 1742333220 | 22.91 | 0.01 | 0.04 | 23.33 | 23.33 | 22.815 | 386 |
| 1742246820 | 22.9 | -0.02 | -0.07 | 22.89 | 23.035 | 22.855 | 501 |
| 1741987620 | 22.915 | 0.4 | 1.75 | 22.77 | 22.915 | 22.73 | 1373 |
| 1741901220 | 22.52 | -0.36 | -1.57 | 23 | 23.02 | 22.52 | 768 |
| 1741814820 | 22.88 | 0.38 | 1.69 | 22.555 | 23.015 | 22.555 | 429 |
| 1741728420 | 22.5 | -0.39 | -1.68 | 22.955 | 22.975 | 22.325 | 3132 |
| 1741642020 | 22.885 | -0.63 | -2.66 | 23.455 | 23.71 | 22.81 | 5147 |
| 1741382820 | 23.51 | -0.09 | -0.36 | 23.595 | 23.65 | 23.41 | 4096 |
| 1741296420 | 23.595 | -0.45 | -1.87 | 23.975 | 24.17 | 23.595 | 716 |
| 1741210020 | 24.045 | -0.25 | -1.01 | 24.385 | 24.405 | 23.68 | 1813 |
| 1741123620 | 24.29 | -0.27 | -1.10 | 24.72 | 24.72 | 24.18 | 24435 |
| 1741037220 | 24.56 | -0.4 | -1.60 | 25.335 | 25.36 | 24.56 | 3414 |
| 1740778020 | 24.96 | -0.04 | -0.16 | 24.985 | 25.04 | 24.725 | 1219 |
| 1740691620 | 25 | 0.13 | 0.50 | 25.095 | 25.37 | 25 | 496 |
| 1740605220 | 24.875 | 0.01 | 0.04 | 25.24 | 25.24 | 24.875 | 893 |
| 1740518820 | 24.865 | -0.74 | -2.89 | 25.37 | 25.375 | 24.865 | 757 |
| 1740432420 | 25.605 | -0.14 | -0.52 | 25.27 | 25.65 | 25.27 | 2220 |
| 1740173220 | 25.74 | 0.07 | 0.27 | 25.89 | 25.965 | 25.515 | 1309 |
| 1740086820 | 25.67 | -0.59 | -2.23 | 26.135 | 26.135 | 25.67 | 690 |
| 1740000420 | 26.255 | 0.09 | 0.34 | 26.175 | 26.255 | 25.985 | 2111 |
| 1739914020 | 26.165 | -0.24 | -0.91 | 26.475 | 26.475 | 25.915 | 2221 |
| 1739827620 | 26.405 | 0.11 | 0.42 | 26.365 | 26.405 | 26.105 | 468 |
| 1739568420 | 26.295 | 0.04 | 0.15 | 26.32 | 26.32 | 26.095 | 256 |
| 1739482020 | 26.255 | 0.05 | 0.19 | 26.145 | 26.255 | 25.96 | 460 |
| 1739395620 | 26.205 | 0.16 | 0.61 | 26.255 | 38.455 | 26 | 2393 |
| 1739309220 | 26.045 | -0.46 | -1.74 | 26.415 | 26.415 | 26.045 | 1182 |
| 1739222820 | 26.505 | 0.2 | 0.78 | 26.285 | 26.505 | 26.045 | 1561 |
| 1738963620 | 26.3 | 0.08 | 0.31 | 26.035 | 26.345 | 26.035 | 780 |
| 1738877220 | 26.22 | 0.12 | 0.46 | 26.17 | 26.245 | 26.12 | 677 |
| 1738790820 | 26.1 | -0.56 | -2.10 | 26.08 | 26.1 | 25.845 | 2206 |
| 1738704420 | 26.66 | 0.24 | 0.91 | 26.61 | 26.66 | 26.3 | 4565 |
| 1738618020 | 26.42 | 0.17 | 0.63 | 26.175 | 26.72 | 26.16 | 1806 |
| 1738358820 | 26.255 | 0.02 | 0.10 | 26.135 | 26.48 | 26.135 | 1009 |
| 1738272420 | 26.23 | 0.41 | 1.57 | 25.97 | 26.275 | 25.88 | 2050 |
| 1738186020 | 25.825 | 0.02 | 0.06 | 25.85 | 25.9 | 25.69 | 21610 |
| 1738099620 | 25.81 | 0.35 | 1.37 | 25.415 | 25.81 | 25.32 | 2628 |
| 1738013220 | 25.46 | 0.05 | 0.20 | 24.895 | 25.46 | 24.645 | 1218 |
| 1737754020 | 25.41 | 0.18 | 0.71 | 25.195 | 25.41 | 25.125 | 240 |
| 1737667620 | 25.23 | -0.11 | -0.41 | 25.33 | 25.395 | 25.125 | 924 |
| 1737581220 | 25.335 | 0.37 | 1.48 | 25.185 | 25.375 | 25.14 | 1363 |
| 1737494820 | 24.965 | 0.07 | 0.28 | 24.815 | 24.965 | 24.76 | 554 |
| 1737408420 | 24.895 | 0.02 | 0.06 | 24.965 | 24.965 | 24.665 | 1108 |
| 1737149220 | 24.88 | 0.17 | 0.69 | 24.725 | 24.89 | 24.675 | 868 |
| 1737062820 | 24.71 | -0.29 | -1.16 | 24.9 | 25.065 | 24.71 | 362 |
| 1736976420 | 25 | 0.59 | 2.40 | 24.5 | 25.01 | 24.345 | 808 |
| 1736890020 | 24.415 | -0.12 | -0.47 | 24.715 | 24.715 | 24.305 | 1598 |
| 1736803620 | 24.53 | -0.31 | -1.25 | 24.765 | 24.765 | 24.515 | 1273 |
| 1736544420 | 24.84 | -0.05 | -0.18 | 24.925 | 24.925 | 24.6 | 1160 |
| 1736458020 | 24.885 | 0.03 | 0.10 | 24.825 | 24.885 | 24.665 | 463 |
| 1736371620 | 24.86 | 0 | 0.00 | 24.965 | 24.965 | 24.73 | 57 |
| 1736285220 | 24.86 | -0.16 | -0.64 | 24.77 | 25.06 | 24.77 | 847 |
| 1736198820 | 25.02 | 0.33 | 1.34 | 24.645 | 25.02 | 24.625 | 2460 |
| 1735939620 | 24.69 | -0.15 | -0.60 | 24.705 | 24.71 | 24.475 | 816 |
| 1735853220 | 24.84 | 0.4 | 1.64 | 24.445 | 24.875 | 24.24 | 2336 |
| 1735594020 | 24.44 | 0.01 | 0.04 | 24.495 | 24.565 | 24.44 | 607 |
| 1735334820 | 24.43 | 0.04 | 0.14 | 24.755 | 24.78 | 24.425 | 508 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
