News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742851620 | 45.465 | 1.11 | 2.50 | 45.5 | 45.5 | 45.465 | 36 |
| 1742592420 | 44.355 | -0.04 | -0.09 | 44.105 | 44.355 | 44.105 | 647 |
| 1742506020 | 44.395 | 0.57 | 1.30 | 44.34 | 44.395 | 44.34 | 1831 |
| 1742419620 | 43.825 | 0.19 | 0.44 | 43.895 | 43.895 | 43.825 | 209 |
| 1742333220 | 43.635 | -0.46 | -1.03 | 44.075 | 44.075 | 43.635 | 319 |
| 1742246820 | 44.09 | 0.86 | 1.98 | 43.93 | 44.09 | 43.87 | 75 |
| 1741987620 | 43.235 | 0 | 0.00 | 43.235 | 43.235 | 43.235 | 0 |
| 1741901220 | 43.235 | -0.61 | -1.38 | 42.81 | 43.235 | 42.81 | 237 |
| 1741814820 | 43.84 | -0.09 | -0.20 | 43.84 | 43.84 | 43.84 | 210 |
| 1741728420 | 43.93 | -0.41 | -0.92 | 43.93 | 43.93 | 43.93 | 1 |
| 1741642020 | 44.34 | -0.91 | -2.01 | 44.915 | 44.915 | 43.9 | 760 |
| 1741382820 | 45.25 | 0.17 | 0.39 | 45.315 | 45.35 | 44.955 | 1959 |
| 1741296420 | 45.075 | -0.52 | -1.14 | 45.805 | 45.805 | 45.075 | 208 |
| 1741210020 | 45.595 | -1.23 | -2.62 | 46.595 | 46.6 | 45.595 | 492 |
| 1741123620 | 46.82 | -2.03 | -4.15 | 47.19 | 47.585 | 46.82 | 961 |
| 1741037220 | 48.845 | 0.62 | 1.28 | 49.015 | 49.095 | 48.845 | 52 |
| 1740778020 | 48.23 | -0.57 | -1.17 | 48.23 | 48.23 | 48.23 | 62 |
| 1740691620 | 48.8 | -0.06 | -0.12 | 49.18 | 49.18 | 48.8 | 6 |
| 1740605220 | 48.86 | 0.36 | 0.74 | 48.86 | 48.86 | 48.86 | 3 |
| 1740518820 | 48.5 | -0.96 | -1.93 | 49.165 | 49.165 | 48.5 | 4 |
| 1740432420 | 49.455 | -0.11 | -0.22 | 49.4 | 49.56 | 49.4 | 506 |
| 1740173220 | 49.565 | -0.52 | -1.03 | 50.27 | 50.27 | 49.565 | 17 |
| 1740086820 | 50.08 | -0.47 | -0.93 | 50.04 | 50.08 | 50.04 | 14 |
| 1740000420 | 50.55 | 0.1 | 0.20 | 50.55 | 50.55 | 50.55 | 50 |
| 1739914020 | 50.45 | 0.12 | 0.24 | 50.45 | 50.45 | 50.45 | 5 |
| 1739827620 | 50.33 | 0.19 | 0.38 | 50.4 | 50.41 | 50.32 | 286 |
| 1739568420 | 50.14 | -0.03 | -0.06 | 50.18 | 50.18 | 50.1 | 9 |
| 1739482020 | 50.17 | -0.1 | -0.20 | 50.13 | 50.17 | 50.13 | 66 |
| 1739395620 | 50.27 | 0.08 | 0.16 | 50.27 | 50.27 | 50.27 | 79 |
| 1739309220 | 50.19 | -0.32 | -0.63 | 50.4 | 50.4 | 50.19 | 88 |
| 1739222820 | 50.51 | -0.05 | -0.10 | 50.46 | 50.51 | 50.46 | 42 |
| 1738963620 | 50.56 | 0.1 | 0.20 | 50.38 | 50.56 | 50.38 | 13 |
| 1738877220 | 50.46 | 0.18 | 0.36 | 50.46 | 50.46 | 50.46 | 22 |
| 1738790820 | 50.28 | 0.23 | 0.46 | 49.685 | 50.28 | 49.685 | 54 |
| 1738704420 | 50.05 | 0 | 0.00 | 50.05 | 50.05 | 50.05 | 0 |
| 1738618020 | 50.05 | -0.25 | -0.50 | 50.02 | 50.3 | 50.02 | 67 |
| 1738358820 | 50.3 | 0.04 | 0.08 | 50.39 | 50.39 | 50.3 | 304 |
| 1738272420 | 50.26 | 0 | 0.00 | 50.26 | 50.26 | 50.26 | 0 |
| 1738186020 | 50.26 | 0.4 | 0.80 | 50.26 | 50.26 | 50.26 | 20 |
| 1738099620 | 49.86 | 0.57 | 1.16 | 49.41 | 49.86 | 49.41 | 102 |
| 1738013220 | 49.29 | -0.89 | -1.77 | 49 | 49.29 | 48.65 | 805 |
| 1737754020 | 50.18 | 0.12 | 0.24 | 50.04 | 50.18 | 50.04 | 504 |
| 1737667620 | 50.06 | 0 | 0.00 | 50.06 | 50.06 | 50.06 | 0 |
| 1737581220 | 50.06 | 0 | 0.00 | 50.06 | 50.06 | 50.06 | 0 |
| 1737494820 | 50.06 | 0.08 | 0.16 | 49.815 | 50.06 | 49.815 | 126 |
| 1737408420 | 49.98 | 0.15 | 0.31 | 49.845 | 50.02 | 49.845 | 264 |
| 1737149220 | 49.825 | 0 | 0.00 | 49.825 | 49.825 | 49.825 | 0 |
| 1737062820 | 49.825 | 0.51 | 1.03 | 49.825 | 49.825 | 49.825 | 300 |
| 1736976420 | 49.315 | 0.39 | 0.80 | 48.61 | 49.315 | 48.61 | 289 |
| 1736890020 | 48.925 | 0.24 | 0.49 | 49.045 | 49.045 | 48.925 | 30 |
| 1736803620 | 48.685 | -0.87 | -1.76 | 48.7 | 48.7 | 48.685 | 107 |
| 1736544420 | 49.555 | 0 | 0.00 | 49.555 | 49.555 | 49.555 | 0 |
| 1736458020 | 49.555 | 0 | 0.00 | 49.555 | 49.555 | 49.555 | 0 |
| 1736371620 | 49.555 | 0 | 0.00 | 49.555 | 49.555 | 49.555 | 0 |
| 1736285220 | 49.555 | -0.48 | -0.95 | 49.19 | 49.665 | 49.19 | 18 |
| 1736198820 | 50.03 | 0.88 | 1.78 | 49.735 | 50.03 | 49.575 | 215 |
| 1735939620 | 49.155 | 0.05 | 0.10 | 49.155 | 49.155 | 49.155 | 32 |
| 1735853220 | 49.105 | 0 | 0.01 | 49.095 | 49.285 | 49.075 | 59 |
| 1735594020 | 49.1 | -0.66 | -1.32 | 49.1 | 49.1 | 49.1 | 16 |
| 1735334820 | 49.755 | 0.6 | 1.21 | 49.755 | 49.755 | 49.755 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
