ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Xtrackers Russell Midcap Ucits Etf 1c

Xtrackers Russell Midcap Ucits Etf 1c (XRSM)

43.355
-0.05
(-0.12%)
Closed July 05 11:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
43.355
Bid
43.323
Ask
43.514
Volume
116
43.355 Day's Range 43.355
0.00 52 Week Range 0.00
Previous Close
43.405
Open
43.355
Last Trade
106
@
43.355
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

XRSM Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DYNTDynatronics Corp
$ 0.3348
(57.92%)
5.19M
SHPWShapeways Holdings Inc
$ 0.3147
(49.86%)
1.94M
IDYAIDEAYA Biosciences Inc
$ 41.55
(21.28%)
53.6k
MINDMIND Technology Inc
$ 4.95
(15.65%)
391
LGHLWLion Group Holding Ltd
$ 0.009
(15.38%)
37.62k
ABTSAbits Group Ltd
$ 0.42
(-12.80%)
6.94k
GTBPGT Biopharma Inc
$ 2.65
(-7.99%)
2k
ZCARZoomcar Holdings Inc
$ 0.1756
(-6.65%)
154.02k
VEROVenus Concept Inc
$ 0.59
(-6.60%)
1.42k
OPGNOpGen Inc
$ 2.50
(-6.37%)
100
MAXNMaxeon Solar Technologies Ltd
$ 0.2478
(3.25%)
19.54M
WBDWarner Brothers Discovery Inc
$ 7.19
(-0.28%)
6.15M
DYNTDynatronics Corp
$ 0.3348
(57.92%)
5.19M
NVDANVIDIA Corporation
$ 125.87
(0.03%)
4.3M
SBUXStarbucks Corporation
$ 75.91
(-0.18%)
3.07M

Discussion

View Full Feed
CommodityCoverage CommodityCoverage 5 minutes ago
Posting a "fresh three-week high" near $31.00, silver has been strengthening as US bond yields weaken and labor market strength eases in June. While silver has always been a highly-traded precious metal due to its diversification abilities, it is additionally crucial in green energy technologies due
DOLLF
I-Glow I-Glow 5 minutes ago
Once again you have ignored the facts and posted your fantasyland nonsense.

So you believe in Park. What about:

1. Park has a $4 million judgement against him.
2. The Park contract filed in a Nate's 8-K - the contract was fabricated/fake. There wasn't a buyers n
SPZI
biowin biowin 6 minutes ago
Nobody holding Bioamber shares is worried, holding for $$, coming from KKR's billions private equity fund

https://pe-insights.com/kkr-eyes-20bn-for-north-american-pe-fund/
Duma Duma 7 minutes ago
That was good, where did you dig that up from.
beer$$money beer$$money 8 minutes ago
$VXIT> Twitter verification process. This will allow us to leverage additional features and enhance our engagement with you. So true!!

https://x.com/OfficialVXIT/status/1791149429497426360
VXIT
joe_techi joe_techi 8 minutes ago
Edgar Winter, The Edgar Winter Group - Frankenstein
https://www.youtube.com/watch?v=65XSHM3jlAY
skitahoe skitahoe 9 minutes ago
Thanks all for the wishes.

Gary
NWBO
Frankiy Frankiy 9 minutes ago
$GDC has closed at $1.40 + 26.13%
GDC
manibiotech manibiotech 10 minutes ago
Take care of your heart . You will need a strong heart when the stock goes up . Good luck again 😊
NWBO
Zadie420 Zadie420 10 minutes ago
Whatta great scientists. Wow. I guess iclight still looking for light. May be he is blind.
NWBO
skitahoe skitahoe 10 minutes ago
That is what I thought it was for a couple days, EKG said otherwise. Still waiting to see if Dr's. want immediate hospital visit. I tend to think that they will want me to go to the ER.

Gary
NWBO
Frankiy Frankiy 10 minutes ago
$GDC has closed at $1.40 + 26.13%
GDC
Frankiy Frankiy 10 minutes ago
$GDC has closed at $1.40 + 26.13%
GDC
urge2surge urge2surge 10 minutes ago
$IDVV set to run. $FDCT next.
FDCT IDVV
wadegarret wadegarret 10 minutes ago
AGM($181)- An unbelievable long term story

$3 to $181 in 15 years, and is still trending up ! I owned it in 2009 around $4, and kept it till around $30.
nowwhat2 nowwhat2 11 minutes ago
If you can't bust up out of this, then, there is something wrong ;

https://investorshub.advfn.com/uimage/uploads/2024/7/5/suaswbtc_777_5_45d_12pm_action_snip.jpg


.
BTCUSD
Frankiy Frankiy 11 minutes ago
$GDC has closed at $1.40 + 26.13%
GDC
Frankiy Frankiy 11 minutes ago
$GDC has closed at $1.40 + 26.13%
GDC
zab zab 11 minutes ago
https://projects.fivethirtyeight.com/polls/favorability/donald-trump/

Barely 41 % of America wants trump.
DJT
Lacey1 Lacey1 12 minutes ago
Recently read where naked shorts have cost investors several trillions of dollars., with a t
AVXL
zab zab 12 minutes ago
https://projects.fivethirtyeight.com/polls/favorability/donald-trump/

Barely 41 % of America wants trump.
Smartypants2 Smartypants2 12 minutes ago
You keep referring to the judge's reason for his initial ruling and ignoring the strength of the appeal. As the article stated, the new attorneys' argument went much further than the first one's.
XERI
weedtrader420 weedtrader420 12 minutes ago
BITCOIN HANG ON SLOOPY
BTCUSD
nssrr5 nssrr5 12 minutes ago
This Poster is trying to scam you into selling your shares. He posts here and on the CGC boards. He is loading as many shares at the bottom where we are now as possible.

Don’t be fooled by this dirt bag.

How many shares are you up to Doomed? Again what a na
TLRY
bananarama bananarama 13 minutes ago
The results the last few months have been exceptional. We are up from .035 to .14. Do the math. The results are FANTASTIC, and we are not even at the beginning of the coming news. You forget that KBLB lost eight years, four due to COVID and five waiting to enter Vietnam. Take away eight years, and t
KBLB

Your Recent History

Delayed Upgrade Clock