ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
50.213
Bid
49.932
Ask
50.361
Volume
15
50.213 Day's Range 50.213
0.00 52 Week Range 0.00
Previous Close
50.782
Open
50.213
Last Trade
15
@
50.213
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

XRSM Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
JTAIJet AI Inc
$ 5.71
(121.32%)
96.94M
INLFINLIF Limited
$ 18.82
(108.88%)
5.48M
WRDWeRide Inc
$ 31.70
(84.62%)
19.45M
SRMSRM Entertainment Inc
$ 0.657
(83.52%)
233.57M
MBRXMoleculin Biotech Inc
$ 2.18
(71.65%)
129.83M
NEXNNexxen International Ltd
$ 10.44
(-48.47%)
123.87k
BSLKBolt Projects Holdings Inc
$ 0.64
(-47.97%)
11.9M
BLACBellevue Life Sciences Acquisition Corporation
$ 3.9134
(-44.49%)
210.96k
BLACUBellevue Life Sciences Acquisition Corporation
$ 4.00
(-43.66%)
2.41k
AIFFFirefly Neuroscience Inc
$ 8.93
(-42.24%)
11.02M
CNSPCNS Pharmaceuticals Inc
$ 0.1516
(40.63%)
454.76M
MGOLMGO Global Inc
$ 0.73865
(-12.59%)
363.52M
SRMSRM Entertainment Inc
$ 0.657
(83.52%)
233.57M
INTCIntel Corporation
$ 23.3799
(-3.11%)
186.3M
SOUNSoundHound AI Inc
$ 10.935
(-28.30%)
156.37M

Discussion

View Full Feed
ProfitChaser ProfitChaser 1 minute ago
You can't put in a order at .00025. You can put in at 0003 and sometimes you get filled cheaper. I did yesterday
AFFU
fuagf fuagf 2 minutes ago
Curiosity reigns. You know.
georgie18 georgie18 2 minutes ago
SEPN...$13.03...🥳...Slowly creeping up...

georgie18

Member Level
Re: georgie18 post# 674012

Wednesday, February 12, 2025 10:47:45 AM

Post#
674144
of 674544
SEPN...$10.68...Adding here...🥳to my
trunkmonk trunkmonk 2 minutes ago
Jet fuel…ok it’s nothing new driving, its just sinking in over time and nothing negative other than KTCarneyClown disinformation. This is perfect and reminds me of how great companies slowly destroy shorts as they alive up under radar until BOOM….
FNMA
JP313 JP313 2 minutes ago
I don't have to take your word or his, otcmarket security details shows if they burp on a pr wrong its flying
CRSM
Helloman1 Helloman1 2 minutes ago
This one is done. Put a fork in it 😆
GRLF
Helloman1 Helloman1 2 minutes ago
This one is done. Put a fork in it 😆
GRLF
trunkmonk trunkmonk 2 minutes ago
Jet fuel…ok it’s nothing new driving, its just sinking in over time and nothing negative other than KTCarneyClown disinformation. This is perfect and reminds me of how great companies slowly destroy shorts as they alive up under radar until BOOM….
FNMA
threewheeler threewheeler 2 minutes ago
AZRH moving up on lite volume, when ur not fighting toxic debt, it moves easily, and with CEO stating he will be buying in open market to get the PPS higher, no brainer, see everyone in dollarsville next few months
AZRH
glenn1919 glenn1919 3 minutes ago
MULN.................................................................slapthoser/ssharesintotheclose...................................https://stockcharts.com/h-sc/ui?s=muln&p=W&yr=1&mn=3&dy=0&id=p96837884856
MULN
missmula missmula 3 minutes ago
Current dates of these documents were Taber 2022
Bishop 2015
Mt Vernon 2021
So NOT Current info ...Nice try tho
NBRI
AveragePenny AveragePenny 3 minutes ago
$SPQS - "is subject of oversell. We are in a process to do a name change. As part of the process we would apply to CUSIP for a new symbol resetting any short or oversell on our common shares. https://cusip.com"

https://x.com/SpqsOtc/status/1890483777966657914
SPQS
budfoxfun budfoxfun 3 minutes ago
The Microbe Living Mulch aids in carbon sequestration, improves soil health, and ensures better moisture retention, promoting a sustainable and vibrant outdoor environment. https://thesustainablegreenteam.com/living-mulch%C2%AE
SGTM
Wingsjr Wingsjr 3 minutes ago
POWER HOUR! 🤑
FNMA
Yankee001 Yankee001 3 minutes ago
Shhhh, he's sleeping now, it's nightime.
ELTP
jgsnys jgsnys 3 minutes ago
Hey "King". . . If the rebound price action of ELTP isn't bad enough, today is St. Valentine's Day!
ELTP
BBANBOB BBANBOB 3 minutes ago
I caved toooooooooo
RDGL
newmedman newmedman 4 minutes ago
thanks for watching me play with myself
tmcfo tmcfo 4 minutes ago
A public company might delete the leadership section of its website for several reasons, including:
1. Leadership Changes or Transitions: If the company is undergoing executive turnover, such as a CEO departure or board restructuring, it may temporarily remove the section until updates are f
MVNT
Fdc4 Fdc4 4 minutes ago
That $0.003 wall is strong. Geez. It would have been nice if that wall would be broken today
SMCE
StockItOut StockItOut 4 minutes ago
I appreciate it. Yet still seems possible to produce 2,000 oz. per quarter., which you insist is not possible.
BMXI
eastunder eastunder 5 minutes ago
RIVN

148 day (so far) cup with handle (IBD/ Marketsurge)
18.86 left 16.65 right (pivot #) 50% depth and 29% depth on handle
No tgts /no confirmation (yet) 2 days large volume / need that 3rd

https://finviz.com/chart.ashx?t=rivn&ty=c&ta=1&p=d&s=l
RIVN
FlyFishingStocks FlyFishingStocks 5 minutes ago
What fundamental event could trigger that ...hmm ? Kiwi the fundamental optimist. Are you feeling like this again...

6/3/2023, the PPS was 1.28/share
Yes moving the needle now .
Where is FFS when we need him ? It looks as tho we have broken above the very short term ( 1
AMRN
Stockexpertpro Stockexpertpro 5 minutes ago
XHLD What happend to this IPO Today and how much higher can FNMA go
FNMA
iclight iclight 5 minutes ago
Team “I like losing money on this scam” is here every day. Congrats. You’ve been able to buy cheapies almost every day for a year straight. You should be proud.
NWBO

Your Recent History

Delayed Upgrade Clock