ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Xtrackers Russell Midcap Ucits Etf 1c

Xtrackers Russell Midcap Ucits Etf 1c (XRSM)

48.157
0.425
(0.89%)
Closed November 12 11:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
48.157
Bid
44.00
Ask
48.384
Volume
542
48.237 Day's Range 48.257
0.00 52 Week Range 0.00
Previous Close
47.732
Open
48.257
Last Trade
139
@
48.157
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

XRSM Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BTCTBTC Digital Ltd
$ 11.0862
(339.93%)
121.56M
NANano Labs Ltd
$ 7.36
(123.71%)
473.53k
MULNMullen Automotive Inc
$ 2.9741
(73.92%)
53.33M
PAMTPAMT Corporation
 21.26
(68.60%)
56.75k
NXTTNext Technology Holding Inc
$ 1.79
(55.65%)
4.01M
NGNENeurogene Inc
$ 40.20
(-43.80%)
1.5M
STIMNeuronetics Inc
$ 0.6805
(-38.14%)
6.36M
RAILFreightCar America Inc
$ 10.06
(-35.96%)
2.11M
RMTIRockwell Medical Inc
$ 2.985
(-35.81%)
5.35M
PROCProcaps Group SA
$ 1.01
(-34.74%)
53.03k
CEROCERo Therapeutics Holdings Inc
$ 0.2588
(32.04%)
736.6M
LGMKLogicMark Inc
$ 0.2061
(54.96%)
525.51M
LIFWMSP Recovery Inc
$ 0.1158
(-8.60%)
166.45M
NVDANVIDIA Corporation
$ 147.93
(1.84%)
156.17M
ELABElevai Labs Inc
$ 0.0188
(-2.59%)
132.21M

Discussion

View Full Feed
Triple nickle Triple nickle 4 minutes ago
TSHA 2.37 it made thru 
TSHA
MrShan MrShan 4 minutes ago
They still have until Friday to get the 10Q in so hopefully they do that and it turns in our favor...if not I think ima sell and cut my losses.
UNQL
fuagf fuagf 4 minutes ago
Blah blah liar. Bye. LOL
Hercules1 Hercules1 4 minutes ago
this could open at $91,000 tomorrow.

Market Summary > Bitcoin
89,480.35USD
+884.87 (1.00%)today
Nov 12, 8:29?PM UTC · Disclaimer
ABIT
tat4tat tat4tat 5 minutes ago
Earnings anticipation action ... 882,000 sell ... 20,000 buy ... 331,000 dump trade.
CEOS
threewheeler threewheeler 5 minutes ago
agreed these co.s have decades in business, not fly by night start-ups, once OTC starts letting them submit filings/PRs think we make big moves
AZRH
Uncle Monkey Uncle Monkey 5 minutes ago
B/A diving... bye bye
CBRF
fuagf fuagf 5 minutes ago
Looks like hard facts there.
benz280e benz280e 6 minutes ago
Dung_Fart
GDVM
glenn1919 glenn1919 6 minutes ago
MULN.........................................https://www.stockscores.com/charts/charts/?ticker=MULN
MULN
ANTI-BAGHOLDER ANTI-BAGHOLDER 6 minutes ago
Practical Approach
We partner with the world’s leading experts, blending their knowledge with practical strategies to deliver impactful results and drive profitability in record time.

Defense Solutions
A key focus of our company, MONI, is delivering cutting-edge technol
MONI
AstroCastle45 AstroCastle45 6 minutes ago
How do I speak to someone at Southwest? 


To talk to a Person at America for live support, you have options. You can call their Southwest customer service hotline at "For U.S. z[🍅🔊+1-866-748-4071🌎🎃]' or 🍇+1-866-748-4071🍇- Is it fr
FLUT
955 955 6 minutes ago
Don't like the guy. Too compromising with the DEMS. No spine.
Monroe1 Monroe1 6 minutes ago
overall volume and up green days began well before the election which might mean the visas are renewed and the crew is about to resume especially now with the new administration in place. Plus the warrants have been extended another year as well as new exploration license in place. So things are cer
ZNOG
1vman 1vman 6 minutes ago
*****🟥🟥🟥 LMAO ! Kramers short involvement with DBMM was long ago if ever - zero proof hes still involved

ENOUGH SAID
DBMM
$PennyMover $PennyMover 7 minutes ago
https://x.com/STNorth19/status/1855996114316427735
SGDH
PennyStockTrader2 PennyStockTrader2 7 minutes ago
youre not giving enough credit to the man who has spent a significant amount of his life accomplishing nothing, until he does that is. Go Mirage !
MRGE
archilles archilles 7 minutes ago
Are there any chances that Charles and Chandra will want to take control of ENZC ever again as Chandra has told you in the past?


…or is it too far gone as they both commit further into their own other businesses having stolen ENZC shareholders intellectual properties !
ENZC
rdfdr1 rdfdr1 7 minutes ago
Here are some key events in the history of Elite Pharmaceuticals, Inc.:
Incorporation: Elite Pharmaceuticals was incorporated in Delaware on October 1, 1997.

Mergers: Elite Pharmaceuticals merged with Prologica International, Inc. on October 24, 1997. Elite Pharmaceuticals al
ELTP
m_m7 m_m7 7 minutes ago
Some items of interest at bottom of PR, good luck to all longs...
https://www.biospace.com/press-releases/viaderma-inc-reports-strong-financial-results-for-q2-2024-achieving-positive-net-income-and-significant-cash-flow-growth
VDRM
Penny Stocks 2.0 Penny Stocks 2.0 7 minutes ago
$90,000 BTC #BTCUSD
BTCUSD
ihorchu ihorchu 7 minutes ago
Retirement to a luxury villa is coming soon for us! 💵
EAPH