ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,134.80
      0.66%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.745
      -0.65%
      Bitcoin
      67,406.89
      -1.10%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Germany
      5. TG

      6. Amphenol Corp (XPH) Quote

      Amphenol Corp

      Amphenol Corp (XPH)

      SPDR S&P Pharmaceuticals
      59.90
      0.75
      ( 1.27% )
      Updated: 05:59:20
      Realtime Data

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      59.90
      Bid
      59.77
      Ask
      60.35
      Volume
      2,592
      59.42 Day's Range 60.16
      58.76 52 Week Range 128.66
      Market Cap
      71.051B
      Previous Close
      59.15
      Open
      59.42
      Last Trade
      150
      @
      59.9
      Last Trade Time
      05:39:57
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      4,316
      Shares Outstanding
      1,201,207,894
      Dividend Yield
      -
      PE Ratio
      40.09
      Earnings Per Share (EPS)
      1.61
      Revenue
      12.55B
      Net Profit
      1.93B

      About Amphenol Corp

      Sector
      Electronic Connectors
      Industry
      Electronic Connectors
      Website
      www.amphenol.com
      Headquarters
      Wilmington, Delaware, USA
      Founded
      1970
      Amphenol Corp is listed in the Electronic Connectors sector of the Tradegate (DE) with ticker XPH. The last closing price for Amphenol was 59.15 €. Over the last year, Amphenol shares have traded in a share price range of 58.76 € to 128.66 €.

      Amphenol currently has 1,201,207,894 shares outstanding. The market capitalization of Amphenol is 71.05 € billion. Amphenol has a price to earnings ratio (PE ratio) of 40.09.

      XPH Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-4.86-7.5046324891964.7665.0658.76616260.63547402DE
      4-4.8-7.4188562596664.76658.76674862.62720726DE
      12-54.6-47.6855895197114.5128.6658.76431679.946047DE
      26-28.36-32.132336279288.26128.6658.76295986.87172806DE
      52-15.32-20.366923690575.22128.6658.76177586.37846796DE
      156-0.1-0.16666666666760128.6658.76104684.34688151DE
      260-51.1-46.036036036111128.6649.697984.04690993DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      SERVServe Robotics Inc
      $ 12.23
      (61.99%)
      		8.37M
      NCPLNetcapital Inc
      $ 0.1385
      (33.17%)
      		13.51M
      RRRichtech Robotics Inc
      $ 1.94
      (31.97%)
      		4.63M
      CISOCISO Global Inc
      $ 0.7691
      (29.26%)
      		893.72k
      ULYUrgent ly Inc
      $ 1.90
      (27.52%)
      		5
      XCURExicure Inc
      $ 0.4018
      (-24.91%)
      		85.16k
      VVOSVivos Therapeutics Inc
      $ 2.05
      (-16.33%)
      		1
      SNOASonoma Pharmaceuticals Inc
      $ 0.265
      (-13.96%)
      		540
      RYAAYRyanair Holdings PLC
      $ 98.70
      (-13.66%)
      		13.07k
      PRTGPortage Biotech Inc
      $ 0.1982
      (-13.49%)
      		76.94k
      NCPLNetcapital Inc
      $ 0.1385
      (33.17%)
      		13.51M
      SERVServe Robotics Inc
      $ 12.23
      (61.99%)
      		8.37M
      RRRichtech Robotics Inc
      $ 1.94
      (31.97%)
      		4.63M
      SQQQProShares UltraPro Short QQQ
      $ 8.31
      (-1.77%)
      		1.34M
      MAXNMaxeon Solar Technologies Ltd
      $ 0.2191
      (1.62%)
      		1.3M

      Discussion

      View Full Feed
      LVerstee LVerstee 4 minutes ago
      You were saying?

      Dear LVerstee, I just saw your mail and responded back -- The whole last 3 days I got immersed into the banking acquisition as couple of issues popped up

      Me writing here to get his attention is because of the above.
      ITUP
      LVerstee LVerstee 6 minutes ago
      Choices you make. It is important to note that your Puerto Rico bank situation is unrelated to the timing of funds being deposited into Bank of America accounts today. This issue does not affect the schedule of payouts. Therefore, we kindly request your confirmation of the funds being available in t
      ITUP
      EZ2 EZ2 9 minutes ago
      Very lucky ~~~ that was a R&A bloodbath ! :-)

      Thanks everyone ~~~ on to FedEx ! GL !!!
      john1311 john1311 10 minutes ago
      OGI bullish Biden sentiment this morning pre market
      OGI
      Rodney5 Rodney5 11 minutes ago
      I appreciate you DaJester. Educating the public is the best thing we can do.

      To anyone new to this discussion.

      The Senior Preferred Stock Purchase Agreement is a contract between two government agencies which Fannie and Freddie had no say so. The only legal contract i
      FNMA
      tradero tradero 12 minutes ago
      Really???

      I know you are smarter than this... Come on! What a question!!!
      LWLG
      stock1ace1 stock1ace1 13 minutes ago
      Serv $12 ?
      Methinks Methinks 13 minutes ago
      https://www.europol.europa.eu/media-press/newsroom/news/fragmented-and-multiplied-cybercriminal-landscape-warns-new-europol-report
      The threats - needs a solution - Wave.
      Methinks Methinks 15 minutes ago
      https://www.aspistrategist.org.au/crowdstrike-glitch-sounds-a-cybersecurity-alarm-we-cannot-ignore/
      Diversify - use Wave.
      Methinks Methinks 18 minutes ago
      https://www.foxnews.com/tech/cyber-criminals-taking-advantage-crowdstrike-linked-global-computer-outage
      Any opportunity brings in the criminals - we need Wave!
      12yearplan 12yearplan 18 minutes ago
      Lol Roos - hope OMO sees it ;).
      12yearplan 12yearplan 20 minutes ago
      honeymoon is over .. back to running scared
      https://www.bbc.com/news/world

      .. Some of those posts just swatting mosquitoes, sometimes too much for too long, yet is done successfully by each of us.

      Savvy Democrats sensed a potential opportunity.
      https://www
      stock1ace1 stock1ace1 20 minutes ago
      RR $2.99 $$$$
      pepeoil pepeoil 22 minutes ago
      Rumor has it that old Ron is getting funding together to buy a trailer house. This will be the bottling facility for their snake oil
      ASRE
      TechandBio TechandBio 23 minutes ago
      $SERV great way to start the week!

      $SERV
      SERV
      Swampy83 Swampy83 37 minutes ago
      In a good day.
      CNNA
      capgain capgain 39 minutes ago
      I'm really not sure B2B, but the heavyweights in the demonrat party do not seem to be aligned with Kameltoe.
      reena969 reena969 39 minutes ago
      RR Adam Robotic Bartender.......Hmm loaded that dip
      .https://www.google.com/maps/uv?pb=!1s0x89c2595882b98f53%3A0x47d0774e16ec9469!3m1!7e115!4s%2Fmaps%2Fplace%2FBotbar%2F%4040.7246516%2C-73.9512913%2C3a%2C75y%2C71.26h%2C90t%2Fdata%3D*213m4*211e1*213m2*211svNQdlbr_787eAOT97W_V-w*212e0*214m2*21
      capgain capgain 41 minutes ago
      It's going to be an interesting few weeks up to the DNC. LOL
      reena969 reena969 43 minutes ago
      RR 1.96 avg ..... Adam Robotic bartender??
      https://www.google.com/maps/uv?pb=!1s0x89c2595882b98f53%3A0x47d0774e16ec9469!3m1!7e115!4s%2Fmaps%2Fplace%2FBotbar%2F%4040.7246516%2C-73.9512913%2C3a%2C75y%2C71.26h%2C90t%2Fdata%3D*213m4*211e1*213m2*211svNQdlbr_787eAOT97W_V-w*212e0*214m2*213m1*211
      RR
      capgain capgain 45 minutes ago
      Imagine that! Son of George Soros scored eight Biden White House visits in 2023: ‘Dark money machine’

      President Joe Biden’s White House had a frequent high-profile visitor in 2023: Alex Soros, the 38-year-old son of Democratic megadonor and billionaire George Soros.

      Th

      Your Recent History

      TG
      XPH
      Amphenol
      AMEX
      BIV
      Vanguard Intermediate Term
      Delayed Upgrade Clock