VeloVELO

$ 0.014173

0.00

(

0.00%

)

Official Links

Website

Source Code

Info

Rank 221

Binance Chain

Token

Not Mineable

Wallet

Bid

$ 0.014129

Exchange

CRTO

Ask

$ 0.014239

Last Trade Time

23:54:42

Volume (24h)

$ 3,013,038

Last Trade Size

40.00

Volume/Market Cap (24h)

0.03%

Trade Price

$ 0.014173

Fully Diluted Market Cap

$ 425,190,000

Genesis Date

8/12/2020

Days Range 0.00000000-0.00000000

52 Weeks Range 0.00214-0.0256

Circulating Supply 7,390,475,595 / 30,000,000,000

24.63%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.012456	OKX	146378632.65	/cdn/crypto/logos/exchanges/OKEX.png	$ 1,842,964.47	1724796374	VELO/USDT	https://www.okx.com/trade-spot/VELO-USDT	USDT	1	https://www.okx.com/trade-spot/VELO-USDT	69.9948123759	Recently
0.012451	Kucoin	32189370.6009	/cdn/crypto/logos/exchanges/KUCN.png	$ 405,199.47	1724795841	VELO/USDT	https://trade.kucoin.com/VELO-USDT	USDT	2	https://trade.kucoin.com/VELO-USDT	15.392198403	9 minutes ago
0.01272	Gate.io	28091492.7	/cdn/crypto/logos/exchanges/GATE.png	$ 352,936.01	1724795041	VELO/USDT	https://gate.io/trade/VELO_USDT	USDT	3	https://gate.io/trade/VELO_USDT	13.432689767	22 minutes ago
0.01254	Crypto.com	1623700	/cdn/crypto/logos/exchanges/CRTO.png	$ 20,578.75	1724796301	VELO/USD	https://crypto.com/exchange/trade/VELO_USD	USD	4	https://crypto.com/exchange/trade/VELO_USD	0.776415073686	Recently
0.012565	HTX	450866.4348	/cdn/crypto/logos/exchanges/HUOB.png	$ 5,645.35	1724719202	VELO/USDT	https://www.huobi.com/en-us/exchange/velo_usdt	USDT	5	https://www.huobi.com/en-us/exchange/velo_usdt	0.215593703392	21 hours ago
4.96E-6	Gate.io	393768.208	/cdn/crypto/logos/exchanges/GATE.png	ETH 1.93	1724795042	VELO/ETH	https://gate.io/trade/VELO_ETH	ETH	6	https://gate.io/trade/VELO_ETH	0.18829067699	22 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.012255	0.001918	15.650754794	0.011817	0.014261	4916466.66667	CX
4	0.011182	0.002991	26.7483455554	0.007301	0.014261	5499355.55556	CX
12	0.017467	-0.003294	-18.8584187325	0.007055	0.019604	9075286.42857	CX
26	0.005112	0.009061	177.249608764	0.004314	0.0256	5112080.45599	CX
52	0.00230503	0.01186797	514.872691462	0.00213981	0.0256	5954665.89611	CX
156	0.49808736	-0.48391436	-97.154515224	0.00094673	1.43892154	1392950.89561	CX
260	0.81126312	-0.79709012	-98.2529712432	0.00094673	12022.3727791	1260117.65249	CX

Velo is a blockchain based financial protocol enabling digital credit issuance and borderless asset transfer for businesses using a smart contract system.

Major Advancement for MNT Node Holders

Kingstown, Saint Vincent and the Grenadines, August 27th, 2024, ChainwireMinutes Network Token team are pleased to announce two new initiatives...

Legion Raises $2M for Merit-Based ICO Platform

Road Town, British Virgin Islands, August 27th, 2024, ChainwireLegion plans to become one of the first MiCA-compliant CASPs and bring access to...

MapleStory Universe Unveils Nexpace Protocol Today

ABU DHABI, UAE, August 27th, 2024, ChainwireNXPC reimagines in-game item creation by allowing contributors to participate in the item creation...

Qubic Launches ‘Project X’ With 80% Supply Cut to Revolutionise Blockchain

Zurich, Switzerland, August 27th, 2024, ChainwireQubic, a cutting-edge quorum-based distributed ledger technology with an AI platform in...

RepubliK Introduces STOX for users to trade Creator Value

Singapore, Singapore, August 27th, 2024, ChainwireRepubliK has announced the launch of Creator STOX on the STOX Market, a platform transforming...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1724716200	0.014173	0	0.00	0.013753	0.013293	0.012536	0
1724629800	0.014173	0	0.00	0	0	0	0
1724543400	0.014173	-1.0E-5	-0.07	0	0	0	0
1724457000	0.014183	0.000545	4.00	0.013753	0.014261	0.013033	5447980
1724370600	0.013638	0.001625	13.53	0.01228	0.0139	0.012153	5445260
1724284200	0.012013	-3.9E-5	-0.32	0	0	0	0
1724197800	0.012052	-0.000272	-2.21	0.012255	0.012736	0.011817	3856160
1724111400	0.012324	0.00152	14.07	0.011826	0.012651	0.011702	4036930
1724025000	0.010804	0	0.00	0	0	0	0
1723938600	0.010804	0	0.00	0	0	0	0
1723852200	0.010804	0	0.00	0	0	0	0
1723765800	0.010804	0	0.00	0	0	0	0
1723679400	0.010804	3.7E-5	0.34	0	0	0	0
1723593000	0.010767	0.00118	12.31	0.009601	0.010846	0.009293	2530390
1723506600	0.009587	0.000612	6.82	0.008885	0.009632	0.008733	8492450
1723420200	0.008975	0	0.00	0	0	0	0
1723333800	0.008975	0	0.00	0	0	0	0
1723247400	0.008975	0	0.00	0	0	0	0
1723161000	0.008975	0	0.00	0	0	0	0
1723074600	0.008975	-2.0E-6	-0.02	0	0	0	0
1722988200	0.008977	0.000694	8.38	0.008462	0.009338	0.008415	5595480
1722901800	0.008283	-0.00292	-26.06	0.011182	0.011762	0.007301	10142220
1722815400	0.011203	0	0.00	0	0	0	0
1722729000	0.011203	0	0.00	0	0	0	0
1722642600	0.011203	0	0.00	0	0	0	0
1722556200	0.011203	0	0.00	0	0	0	0
1722469800	0.011203	-4.0E-6	-0.04	0	0	0	0
1722383400	0.011207	-2.0E-5	-0.18	0.011182	0.011762	0.010867	3947330
1722297000	0.011227	0.000694	6.59	0.010832	0.011706	0.010457	3900420
1722210600	0.010533	0	0.00	0	0	0	0
1722124200	0.010533	0	0.00	0	0	0	0
1722037800	0.010533	0	0.00	0	0	0	0
1721951400	0.010533	0	0.00	0	0	0	0
1721865000	0.010533	-2.5E-5	-0.24	0	0	0	0
1721778600	0.010558	-0.000183	-1.70	0.010832	0.011174	0.010303	2435610
1721692200	0.010741	0.000898	9.12	0.011663	0.011886	0.010691	3263420
1721605800	0.009843	0	0.00	0	0	0	0
1721519400	0.009843	0	0.00	0	0	0	0
1721433000	0.009843	0	0.00	0	0	0	0
1721346600	0.009843	0	0.00	0	0	0	0
1721260200	0.009843	-3.8E-5	-0.38	0	0	0	0
1721173800	0.009881	-0.000187	-1.86	0.010072	0.010089	0.009273	2411720
1721087400	0.010068	0.00159	18.75	0.009218	0.010268	0.009107	8183440
1721001000	0.008478	0	0.00	0	0	0	0
1720914600	0.008478	0	0.00	0	0	0	0
1720828200	0.008478	0	0.00	0	0	0	0
1720741800	0.008478	0	0.00	0	0	0	0
1720655400	0.008478	-1.1E-5	-0.13	0	0	0	0
1720569000	0.008489	0.000447	5.56	0.008036	0.008799	0.007997	3250460
1720482600	0.008042	-0.001671	-17.20	0.007331	0.008175	0.007055	15782290
1720396200	0.009713	0	0.00	0	0	0	0
1720309800	0.009713	0	0.00	0	0	0	0
1720223400	0.009713	0	0.00	0	0	0	0
1720137000	0.009713	0	0.00	0	0	0	0
1720050600	0.009713	5.7E-5	0.59	0	0	0	0
1719964200	0.009656	-0.000242	-2.44	0.009854	0.010269	0.009626	12869780
1719877800	0.009898	-0.001795	-15.35	0.012099	0.012119	0.0094	29368190
1719791400	0.011693	0	0.00	0	0	0	0
1719705000	0.011693	0	0.00	0	0	0	0
1719618600	0.011693	-1.5E-5	-0.13	0	0	0	0
1719532200	0.011708	-0.001115	-8.70	0.012118	0.01268	0.011672	9918280
1719445800	0.012823	0.00301	30.67	0.01264	0.013074	0.01256	17225710
1719359400	0.009813	0	0.00	0	0	0	0
1719273000	0.009813	0	0.00	0	0	0	0
1719186600	0.009813	0	0.00	0	0	0	0
1719100200	0.009813	0	0.00	0	0	0	0
1719013800	0.009813	0	0.00	0	0	0	0
1718927400	0.009813	0	0.00	0	0	0	0
1718841000	0.009813	7.0E-6	0.07	0	0	0	0
1718754600	0.009806	-0.00269	-21.53	0.012099	0.012119	0.0094	17844490
1718668200	0.012496	-0.000587	-4.49	0.013358	0.013675	0.012256	10695210
1718581800	0.013083	0	0.00	0	0	0	0
1718495400	0.013083	-3.4E-5	-0.26	0	0	0	0
1718409000	0.013117	-0.000443	-3.27	0.013582	0.014323	0.012679	7818630
1718322600	0.01356	0.000132	0.98	0.013506	0.014626	0.012913	7129920
1718236200	0.013428	-1.6E-5	-0.12	0	0	0	0
1718149800	0.013444	-0.001736	-11.44	0.015136	0.015157	0.013341	11792570
1718063400	0.01518	-0.003626	-19.28	0.016432	0.016597	0.015115	15142100
1717977000	0.018806	0	0.00	0	0	0	0
1717890600	0.018806	0	0.00	0	0	0	0
1717804200	0.018806	8.0E-6	0.04	0	0	0	0
1717717800	0.018798	0.000463	2.53	0.01845	0.019604	0.017594	8623000
1717631400	0.018335	0.001168	6.80	0.017467	0.018439	0.01625	16958580
1717545000	0.017167	0	0.00	0	0	0	0
1717458600	0.017167	0	0.00	0	0	0	0
1717372200	0.017167	0	0.00	0	0	0	0
1717285800	0.017167	0	0.00	0	0	0	0
1717199400	0.017167	0	0.00	0	0	0	0
1717113000	0.017167	0	0.00	0	0	0	0
1717026600	0.017167	1.3E-5	0.08	0	0	0	0
1716940200	0.017154	-0.000448	-2.55	0.017467	0.018439	0.01625	10697210
1716853800	0.017602	-0.001425	-7.49	0.01782	0.018592	0.016188	14154530
1716767400	0.019027	0	0.00	0	0	0	0
1716681000	0.019027	0	0.00	0	0	0	0