ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Xtrackers IE Public Limited Company

Xtrackers IE Public Limited Company (XNAS)

41.315
-0.31
(-0.74%)
Closed July 21 4:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
41.315
Bid
41.25
Ask
41.345
Volume
7,759
41.30 Day's Range 41.88
0.00 52 Week Range 0.00
Previous Close
41.625
Open
41.755
Last Trade
70
@
41.33
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

XNAS Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SERVServe Robotics Inc
$ 7.51
(185.55%)
266.26M
AUGXAugmedix Inc
$ 2.27
(147.71%)
24.14M
XCURExicure Inc
$ 0.5351
(76.02%)
14.02M
PSNLPersonalis Inc
$ 3.83
(56.33%)
22.8M
MDBHMDB Capital Holdings LLC
$ 10.675
(37.21%)
126.45k
SPWRSunPower Corporation
$ 0.6735
(-55.40%)
119.98M
HYZNHyzon Motors Inc
$ 0.149
(-47.54%)
23.37M
MEDSTRxADE Health Inc
$ 14.92
(-33.45%)
204.34k
SILOSilo Pharma Inc
$ 2.50
(-27.95%)
11.12M
KITTNauticus Robotics Inc
$ 0.0935
(-27.46%)
26.52M
SERVServe Robotics Inc
$ 7.51
(185.55%)
266.26M
SXTP60 Degrees Pharmaceuticals Inc
$ 0.2602
(5.77%)
226.82M
NVDANVIDIA Corporation
$ 117.93
(-2.61%)
217.11M
SQQQProShares UltraPro Short QQQ
$ 8.46
(2.79%)
188.2M
SPWRSunPower Corporation
$ 0.6735
(-55.40%)
124.61M

Discussion

View Full Feed
spdpro spdpro 4 minutes ago
D > this is probably the best one>
you would have to go in and mess with things to get what you want >
https://www.tradingview.com/chart/ol9MGkfP/?symbol=BITSTAMP%3ABTCUSD
skitahoe skitahoe 5 minutes ago
Who is the Supreme Court if not a group of unelected bureaucrats. We need to be able to regulate them somehow. Overturning good science because a political party won't listen to the majority of the scientists isn't for the good of the people even if the people don't like it. As bad as our other g
CRTG
lager lager 5 minutes ago
Genuinely think we're on our way finally. Congrats for holding long all this time.
MGON
DRJ69 DRJ69 6 minutes ago
Good for you!!!
PLTR
janice shell janice shell 10 minutes ago
I was responding to conix's post, and the quote about discomfort was hers. You should read it.
lodas lodas 10 minutes ago
@ xoom....... so, let me conclude.... from this banter between the Judge and Alice, you are waiting for an unsubstantiated amount of money, and decided to invest 1/8 of your lifetime with no results....????
COOP
Adjustedtosteep Adjustedtosteep 12 minutes ago
Just so you know. There were zero shorts on Saturday
MVNT
Jonjones325 Jonjones325 15 minutes ago
Almost seems like a pitch for M and A
AVXL
Nrdc92 Nrdc92 15 minutes ago
And yet, between the two of you, GP has been far more prescient, where as you seem like a hopelessly misguided optimist.

From an investment standpoint, by any measure, LWLG has been a failure for everyone except insiders who have profited unjustly off the backs of shareholders.
LWLG
trader8442 trader8442 15 minutes ago
Geez that is a massive project & enough to keep MAXN running around the clock. Amazing find
MAXN
Zorax Zorax 17 minutes ago
Huh?

"as much as the United States, and be just as comfortable living in those countries as we are here. Most of us don’t and aren’t because the United States . . . is our home."

Are you implying this conveys uncomfortable?
"Most of us don’t and aren’t because th
MomsSpaghetti MomsSpaghetti 18 minutes ago
Could be never
STEV
Viewmont Viewmont 19 minutes ago
https://www.otchiru.com/gold-and-green-mineral-projects-in-liberia/
HIRU
SeekTruthAlways SeekTruthAlways 20 minutes ago
Have not heard from Old Man Holcomb, his Crooked Wife and Problem Drinker Clammy Claycamp in a while?
ASRE
BoscoLives21 BoscoLives21 20 minutes ago
No, it’s naked shorted — dilution has stopped since January. Can’t hold it down much longer!
$KEGS!!
KEGS
MasterBlastr MasterBlastr 25 minutes ago
Considering they don't really play golf anymore, not bad.
Lazarus Elite Lazarus Elite 25 minutes ago
posting pictures takes too much effort on this site, but doubting me only shows your own insecurities.

https://www.reddit.com/r/pennystocks/comments/1dyu21d/july_09_2024/
ELTP
quester614 quester614 26 minutes ago
It's frivolous because the NY courts have NO JURISDICTION over the AUCTUS case because of the Contractual Jurisdiction CLAUSE.

You like COPILOT so much will you believe what it says????

https://investorshub.advfn.com/uimage/uploads/2024/7/21/bilujScreenshot_2024-07-21_1
XERI
Lazarus Elite Lazarus Elite 28 minutes ago
Based on your inability to spell, use punctuation, and the general quality of your posts - an HSA account is something you will never have to worry about having or ever having shares in.
ELTP
lovethatgreen lovethatgreen 29 minutes ago
I seriously doubt kerenko wrote up what he did in reference to fda acknowledgement of being in recept of the application on the same day he received it. Lolol

This guy doesn't exactly rush to the typewriter to communicate
That we know .
RDGL
chipboarder chipboarder 29 minutes ago
Lugee Li has the entire Chinese political situation as a background to anything he could possibly do…the downside from that direction is much more serious than losing $40 million on paper.

TC, on the other hand has access to almost 10 million shares if you count options….the motivatio
LQMT
ls7550 ls7550 29 minutes ago
Hi Tom
I read this book and wrote this review a long time ago. It's still a good review and the book's interpretation is still valid.
https://web.archive.org/web/20120830055138id_/http://www.aim-users.com/books.htm#b6
Oh, and substitute v-Wave for IW in the write-up.............
Kool Aid Man Kool Aid Man 31 minutes ago
Here's the lunacy--Park was trying to push this project thru at least a YEAR before he supposedly "bought" the property in 2023 for a whopping $4,195,000. So now he wants to bulldoze a relatively new strip center that's fully occupied with rent paying tenants? So he purports to lose all that incom
SPZI
ipiros ipiros 31 minutes ago
Give it till the end of the month then start the bitching, wtf!
RONN
Chartmaster Chartmaster 32 minutes ago
North Bay Resources Acquires Mt. Vernon Gold Mine, Sierra County, California, with Assays up to 4.8 oz. Au per Ton

BISHOP, Calif., July 18, 2024 (GLOBE NEWSWIRE) -- North Bay Resources Inc. (the “Company” or “North Bay”) (OTC: NBRI) is pleased to announce it has entered into an agreem
MGX NBRI

Your Recent History

Delayed Upgrade Clock