News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 41.33 | -0.11 | -0.27 | 41.755 | 41.88 | 41.299999 | 7759 |
| 1721334360 | 41.44 | -0.38 | -0.91 | 41.784999 | 42.08 | 41.29 | 14302 |
| 1721248020 | 41.82 | -1.26 | -2.91 | 42.88 | 42.88 | 41.7 | 24833 |
| 1721161560 | 43.075 | 0.02 | 0.03 | 43.13 | 43.27 | 42.88 | 4199 |
| 1721075160 | 43.06 | 0.18 | 0.41 | 43.145 | 43.39 | 42.98 | 14903 |
| 1720815960 | 42.885 | -0.04 | -0.08 | 42.735 | 43.31 | 42.7 | 10687 |
| 1720729560 | 42.92 | -0.96 | -2.18 | 43.915 | 43.915 | 42.69 | 18046 |
| 1720643220 | 43.875 | 0.31 | 0.70 | 43.5 | 43.96 | 43.5 | 14845 |
| 1720556760 | 43.57 | 0.13 | 0.30 | 43.61 | 43.675 | 43.435 | 16528 |
| 1720470360 | 43.44 | 0.1 | 0.23 | 43.33 | 43.455 | 43.23 | 10988 |
| 1720211220 | 43.34 | 0.31 | 0.72 | 43.095 | 43.385 | 42.895 | 12331 |
| 1720124820 | 43.03 | 0.16 | 0.36 | 43.145 | 43.145 | 42.835 | 15327 |
| 1720038420 | 42.875 | 0.13 | 0.30 | 42.915 | 43.185 | 42.615 | 27714 |
| 1719952020 | 42.744999 | 0.27 | 0.65 | 42.44 | 42.869999 | 42.215 | 12732 |
| 1719865620 | 42.47 | -0.08 | -0.18 | 42.33 | 42.505 | 41.955 | 8292 |
| 1719606420 | 42.545 | -0.04 | -0.09 | 42.775 | 43.015 | 42.545 | 12475 |
| 1719520020 | 42.585 | 0.11 | 0.26 | 42.415 | 42.645 | 42.325 | 5910 |
| 1719433620 | 42.475 | 0.16 | 0.39 | 42.505 | 42.6 | 42.34 | 5915 |
| 1719347160 | 42.31 | 0.41 | 0.98 | 41.909999 | 42.354999 | 41.765 | 3996 |
| 1719260820 | 41.9 | -0.44 | -1.04 | 42.47 | 42.479999 | 41.9 | 13399 |
| 1719001620 | 42.34 | -0.05 | -0.12 | 42.46 | 42.6 | 42.34 | 3930 |
| 1718915160 | 42.39 | -0.23 | -0.53 | 42.845 | 43.055 | 42.335 | 15966 |
| 1718828820 | 42.615 | -0.08 | -0.19 | 42.659999 | 42.795 | 42.604999 | 18235 |
| 1718742360 | 42.695 | -0.17 | -0.38 | 42.659999 | 42.835 | 42.515 | 6880 |
| 1718656020 | 42.86 | 0.59 | 1.40 | 42.27 | 42.885 | 42.18 | 14138 |
| 1718396820 | 42.27 | 0.28 | 0.65 | 42.02 | 42.295 | 41.9 | 14887 |
| 1718310420 | 41.994999 | 0.49 | 1.19 | 41.76 | 41.994999 | 41.665 | 4680 |
| 1718224020 | 41.5 | 0.43 | 1.05 | 41.125 | 41.5 | 41.08 | 11912 |
| 1718137620 | 41.07 | 0.28 | 0.69 | 40.799999 | 41.14 | 40.659999 | 6488 |
| 1718051220 | 40.79 | 0.35 | 0.88 | 40.61 | 40.86 | 40.545 | 11845 |
| 1717792020 | 40.435 | 0.2 | 0.50 | 40.205 | 40.71 | 40.19 | 4956 |
| 1717705620 | 40.235 | 0.12 | 0.30 | 40.18 | 40.369999 | 40.145 | 4138 |
| 1717619220 | 40.115 | 0.57 | 1.43 | 39.575 | 40.205 | 39.44 | 11977 |
| 1717532820 | 39.549999 | 0.38 | 0.96 | 39.265 | 39.549999 | 39.14 | 1713 |
| 1717446420 | 39.174999 | 0.16 | 0.41 | 39.445 | 39.61 | 38.9 | 14292 |
| 1717187220 | 39.015 | -0.44 | -1.12 | 39.32 | 39.36 | 38.619999 | 14263 |
| 1717100820 | 39.455 | -0.59 | -1.46 | 39.69 | 39.744999 | 39.43 | 5103 |
| 1717014420 | 40.04 | 0.21 | 0.53 | 39.89 | 40.04 | 39.67 | 3072 |
| 1716928020 | 39.83 | -0.23 | -0.57 | 39.95 | 40 | 39.72 | 3527 |
| 1716841560 | 40.06 | 0.28 | 0.70 | 39.885 | 40.06 | 39.795 | 6216 |
| 1716582420 | 39.78 | 0.32 | 0.81 | 39.685 | 39.935 | 39.575 | 11592 |
| 1716496020 | 39.46 | -0.26 | -0.64 | 40.04 | 40.18 | 39.46 | 9471 |
| 1716409620 | 39.715 | 0.18 | 0.46 | 39.72 | 39.799999 | 39.604999 | 15795 |
| 1716323160 | 39.534999 | -0.06 | -0.15 | 39.555 | 39.604999 | 39.4 | 10499 |
| 1716236760 | 39.595 | 0.38 | 0.97 | 39.325 | 39.595 | 39.28 | 6211 |
| 1715977620 | 39.215 | -0.02 | -0.05 | 39.36 | 39.435 | 39.215 | 6386 |
| 1715891220 | 39.235 | -0.01 | -0.03 | 39.29 | 39.485 | 39.235 | 15633 |
| 1715804820 | 39.244999 | 0.36 | 0.93 | 38.924999 | 39.365 | 38.845 | 18306 |
| 1715718420 | 38.885 | 0.07 | 0.19 | 38.815 | 38.89 | 38.65 | 6161 |
| 1715631960 | 38.81 | 0.08 | 0.21 | 38.875 | 38.875 | 38.63 | 4105 |
| 1715372820 | 38.729999 | 0.15 | 0.40 | 38.619999 | 38.835 | 38.619999 | 21139 |
| 1715286420 | 38.575 | -0.14 | -0.35 | 38.64 | 38.7 | 38.549999 | 1395 |
| 1715200020 | 38.71 | 0.01 | 0.03 | 38.744999 | 38.76 | 38.46 | 15533 |
| 1715113620 | 38.7 | 0.2 | 0.52 | 38.645 | 38.795 | 38.545 | 5141 |
| 1715027220 | 38.5 | 0.26 | 0.67 | 38.235 | 38.565 | 38.215 | 8562 |
| 1714768020 | 38.244999 | 0.61 | 1.63 | 37.775 | 38.27 | 37.69 | 6553 |
| 1714681560 | 37.63 | -0.07 | -0.19 | 37.58 | 37.68 | 37.255 | 12988 |
| 1714508820 | 37.7 | -0.37 | -0.97 | 38.21 | 38.229999 | 37.7 | 3850 |
| 1714422420 | 38.07 | -0.05 | -0.12 | 38.07 | 38.265 | 37.95 | 4953 |
| 1714163220 | 38.115 | 0.85 | 2.28 | 37.72 | 38.185 | 37.659999 | 10845 |
| 1714076820 | 37.265 | -0.43 | -1.14 | 37.119999 | 37.265 | 36.94 | 3788 |
| 1713990420 | 37.695 | 0.23 | 0.60 | 37.825 | 37.94 | 37.485 | 12933 |
| 1713903960 | 37.47 | 0.27 | 0.71 | 37.055 | 37.61 | 37 | 7288 |
| 1713817560 | 37.205 | 0.44 | 1.20 | 36.885 | 37.284999 | 36.75 | 10589 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
