ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Xtrackers IE Public Limited Company

Xtrackers IE Public Limited Company (XNAS)

42.875
0.195
(0.46%)
Closed October 16 4:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
42.875
Bid
42.745
Ask
42.845
Volume
5,421
42.395 Day's Range 42.875
0.00 52 Week Range 0.00
Previous Close
42.68
Open
42.82
Last Trade
7
@
42.875
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

XNAS Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BREABrera Holdings PLC
$ 2.33
(230.50%)
6.99M
MTEMMolecular Templates Inc
$ 0.6149
(89.14%)
4.3M
NTBLNotable Labs Ltd
$ 0.40
(66.39%)
2.23M
VSMEVS Media Holdings Ltd
$ 2.89
(33.80%)
3.79M
KLTOKlotho Neurosciences Inc
$ 0.65
(15.74%)
928.35k
STECSantech Holdings Limited
$ 1.98
(-25.00%)
1.59M
LGHLWLion Group Holding Ltd
$ 0.0059
(-19.18%)
3.2k
BDRXBiodexa Pharmaceuticals PLC
$ 7.33
(-12.53%)
35.42k
AIFFFirefly Neuroscience Inc
$ 3.60
(-11.62%)
16.71k
ATNF180 Life Sciences Corporation
$ 5.72
(-10.90%)
494.4k
BREABrera Holdings PLC
$ 2.33
(230.50%)
6.99M
MTEMMolecular Templates Inc
$ 0.6149
(89.14%)
4.3M
VSMEVS Media Holdings Ltd
$ 2.89
(33.80%)
3.79M
GRTSGritstone bio Inc
$ 0.0569
(-3.56%)
3.56M
NTBLNotable Labs Ltd
$ 0.40
(66.39%)
2.23M

Discussion

View Full Feed
BigBadWolf BigBadWolf 3 minutes ago
485m today & the past month of trading below
Date Close/Last Volume Open High Low
10/15/2024 $0.0015 876,470,600 $0.0012 $0.0016 $0.0008
10/14/2024 $0.0012 646,324,500 $0.0019 $0.0019 $0.0012
10/11/2024 $0.0019 1,230,630,000 $0.0008 $0.002 $0.0008
10/10/2024 $0.000
RDAR
exwannabe exwannabe 3 minutes ago
What some complaining that manufacturing isn’t needed, especially for scale up of a personalized product, dismiss validated Flaskworks as the only “credible plan” that might be acceptable. Obviously NWBO is much closer to their likely “credible plan” with Flaskworks than they were in 2015 ...
NWBO
oldstocks oldstocks 3 minutes ago
So I think I connected Worldsensing as one of OneMind Technologies partners. SLP Smart Living Projects, Part of Worldsensing Group https://www.worldsensing.com/
Source: https://rocketreach.co/roberto-ponce-gomez-email_110293507
Source: https://www.linkedin.com/in/roberto-ponce-g%C3%B
AFFU
Peeteman Peeteman 3 minutes ago
Last person needed to sign to finalize MOU is on space station. Can’t get him down to sign for a month. We’ll have to hold tight.
AXXA
HippyTrades HippyTrades 3 minutes ago
Thought the .001 was taken out Tommyboy?
Huge dump at .0009
AXXA
starric starric 3 minutes ago
https://www.openpr.com/news/3696384/low-grade-glioma-market-to-rise-by-2034-day-one
NWBO
TheHappyVulcan TheHappyVulcan 3 minutes ago
Rubbish, say you. Well, good for you. Youre at the top of your game then. You just run with that. Nothing useful in your rebuttal, just another insult.

I'll drop by in a month or so and the tone will be just the same as it was in June. Dozens more posts with essentially no point or pu
ASRE
Researchfyi Researchfyi 3 minutes ago
Yep 16 cents is the ticket.
LQMT
arizona1 arizona1 4 minutes ago
https://x.com/HeartlandSignal/status/1846243836302868615
arizona1 arizona1 4 minutes ago
https://x.com/DavidCornDC/status/1846561139909419355
tiptoe burglar tiptoe burglar 4 minutes ago
Suretrace,time to let our Love light shine
https://www.google.com/search?q=we+pray+coldplay&sca_esv=28f8fab5923385a6&rlz=1C1SQJL_enUS781US781&biw=1024&bih=447&tbm=vid&ei=_X8PZ9n-CNH9ptQPubig0Qs&ved=0ahUKEwiZ8dGVxJKJAxXRvokEHTkcKLo4FBDh1QMIDQ&oq=we+pray+coldplay&gs_lp=Eg1nd3Mtd2l6LXZpZGVvIhB3Z
SSTY
TheFinalCD TheFinalCD 5 minutes ago
https://x.com/READY_2_PROFIT/status/1846651038176366648
MTEM
sricket sricket 5 minutes ago
UP $4.19 What collapse??
DJT
janice shell janice shell 5 minutes ago
Mayor Pete nails the Fox News dude

That's odd. Why Chris Wallace? He left Fox a couple of years ago, and now works for CNN.

Ahhhh, if you read the thread, it's from 2019.
KoljaFTW KoljaFTW 5 minutes ago
@Controlledoilandgas is there a specific time we can expect the PR? Pre-market? After hours?
AZRH
subslover subslover 5 minutes ago
And there she blows! $2.78 HOD A>H
BREA
linkvest linkvest 5 minutes ago
Yes and that is why I think we will hear something at any time now...
IGPK
diamondguru-one diamondguru-one 5 minutes ago
WOW...WOW......YOU really think F&R would be a
that would make JPM have everything that WMI HAD $385 BILLION DOLLARS WORTH of WMI !!!!!!!!!!!!!!
JPM
pochemunyet pochemunyet 6 minutes ago
Still rising in AH...
LWLG
Jackthehorse1926 Jackthehorse1926 6 minutes ago
Scammers going to jail.
SSOF
oystersnbeer oystersnbeer 6 minutes ago
timberfool,
You’re such a turd.💩

https://media.mas.to/media_attachments/files/113/318/871/482/081/727/original/b857cb4609572f13.png
Awl416 Awl416 6 minutes ago
I guess ppl don’t read filings LOL
MTEM

Your Recent History

Delayed Upgrade Clock