Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 12,669 |
|
|||||
| News | - | ||||||
| Day High | 0.2845 | Low High |
|||||
| Day Low | 0.258 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| F3 Uranium Corp | X42 | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.007 | -2.65% | 0.2575 | 17:50:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.2845 | 0.258 | 0.2845 | 0.2575 | 0.2645 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 5 | 12,669 | - | 0.1975 - 0.374 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:15:48 | 4,166 | 0.258 € | EUR |
F3 Uranium News
Loading Messages....
Historical X42 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.2625 | 0.2845 | 0.249 | 0.261144 | 61,650 | -0.005 | -1.90% |
| 1 Month | 0.2755 | 0.3005 | 0.249 | 0.269057 | 37,427 | -0.018 | -6.53% |
| 3 Months | 0.322 | 0.333 | 0.249 | 0.28834 | 48,621 | -0.0645 | -20.03% |
| 6 Months | 0.245 | 0.374 | 0.1975 | 0.295901 | 73,718 | 0.0125 | 5.10% |
| 1 Year | 0.261 | 0.374 | 0.1975 | 0.291761 | 80,811 | -0.0035 | -1.34% |
| 3 Years | 0.261 | 0.374 | 0.1975 | 0.291761 | 80,811 | -0.0035 | -1.34% |
| 5 Years | 0.261 | 0.374 | 0.1975 | 0.291761 | 80,811 | -0.0035 | -1.34% |
