Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 563 |
|
|||||
| News | - | ||||||
| Day High | 10.55 | Low High |
|||||
| Day Low | 10.35 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| AdsTec Energy Plc | X3C | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.20 | -1.93% | 10.15 | 17:50:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.55 | 10.35 | 10.55 | 10.15 | 10.35 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 7 | 563 | - | 5.75 - 11.15 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:41:49 | 20 | 10.35 € | EUR |
AdsTec Energy News
Loading Messages....
Historical X3C Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.50 | 11.15 | 10.15 | 10.35 | 1,915 | -0.35 | -3.33% |
| 1 Month | 10.40 | 11.15 | 9.80 | 10.28 | 950 | -0.25 | -2.40% |
| 3 Months | 9.35 | 11.15 | 8.75 | 10.02 | 695 | 0.80 | 8.56% |
| 6 Months | 6.60 | 11.15 | 5.95 | 9.45 | 554 | 3.55 | 53.79% |
| 1 Year | 7.50 | 11.15 | 5.75 | 8.78 | 484 | 2.65 | 35.33% |
| 3 Years | 7.50 | 11.15 | 5.75 | 8.78 | 484 | 2.65 | 35.33% |
| 5 Years | 7.50 | 11.15 | 5.75 | 8.78 | 484 | 2.65 | 35.33% |
