ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Ads Tec Energy Plc

Ads Tec Energy Plc (X3C)

13.60
0.15
(1.12%)
Closed December 26 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.1-0.72992700729913.713.713.0516613.10616541DE
40.453.4220532319413.1513.712.379312.96260864DE
121.714.285714285711.915.711325612.97364836DE
263.6361015.79.1199999261212.44558505DE
527.2112.56.415.75.95186712.14215307DE
1566.181.33333333337.515.75.75163111.96205847DE
2606.181.33333333337.515.75.75163111.96205847DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173498922013.70.21.4813.213.713.1425
173473002013.50.21.5013.513.513.523
173464362013.30.21.5313.313.313.350
173455722013.10.050.3813.213.213.1290
173447082013.0500.0013.0513.0513.050
173438442013.05-0.05-0.3813.713.713.05302
173412522013.1-0.4-2.9613.113.113.150
173403882013.500.0013.513.5513.05610
173395242013.50.10.7513.5513.5513.5329
173386602013.40.352.6812.9513.412.95401
173377962013.05-0.05-0.3813.413.612.851288
173352042013.10.21.5513.0513.3512.7295
173343402012.9-0.05-0.3913.1513.512.84400
173334762012.950.050.3913.313.312.95358
173326122012.9-0.3-2.2713.413.5512.751110
173317482013.20.050.3813.513.612.95763
173291562013.150.21.5413.313.313.15235
173282922012.950.251.9712.9513.412.95259
173274282012.700.0012.712.712.7100
173265642012.7-0.1-0.7812.913.1512.3970
173257002012.8-0.5-3.7613.1513.712.83240
173231082013.30.32.3113.0513.312.85870
1732224420130.21.5612.7513.0512.5830
173213802012.8-0.2-1.5412.812.812.850
1732051620130.151.1712.551312.5980
173196522012.850.352.8012.212.8512.2779
173170596012.5-0.45-3.4712.6512.6512.52551
173161956012.9500.0012.5512.9512.55347
173153316012.950.32.3712.9512.9512.9520
173144682012.6500.0012.7513.212.6599
173136042012.650.151.2012.6513.1512.65184
173110122012.5-0.55-4.2112.8513.0512.151817
173101476013.050.050.381313.3512.91002
17309283601300.0013.613.9131008
1730841960130.10.7812.551312.55108
173075556012.90.251.9813.1513.312.91065
173049636012.65-0.45-3.4413.3513.912.651938
173040996013.1-0.05-0.3813.513.712.85478
173032356013.150.756.0512.613.2512.553172
173023716012.4-1.05-7.8113.4513.711.8548875
173015076013.45-0.05-0.3714.315.713.283213
172988802013.5-0.15-1.1013.413.7513.357712
172980156013.650.251.8713.4513.6513.45398
172971516013.40.97.2013.0513.412.9268
172962876012.5-0.3-2.3412.712.712.5695
172954236012.8-0.5-3.7612.812.812.816
172928316013.3-0.25-1.8513.713.7513.32430
172919676013.550.75.4513.113.612.91090
172911036012.850.75.7612.1512.8511.8978
172902396012.151.1510.4512.6512.65115837
172893762011-0.55-4.7612.4512.75112202
172867836011.55-0.6-4.9411.7511.7511.55287
172859196012.15-0.15-1.2212.412.412.15802
172850556012.30.65.1312.312.312.3101
172841916011.7-0.4-3.3111.711.711.710
172833276012.10.10.8312.4512.4512.05240
172807356012-0.05-0.4111.712.1511.7807
172798722012.0500.0011.712.111.6337
172790082012.050.10.8411.912.3511.42181
172781442011.9500.0012.2512.2511.8829
172772802011.950.958.6411.911.9511.9440
172746876011-0.2-1.7911.61210.6999992679
172738236011.21.313.1310.5511.210.55322

Your Recent History

Delayed Upgrade Clock