Ads Tec Energy Plc (X3C)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.25 | -1.6501650165 | 15.15 | 16 | 14.05 | 1395 | 14.66487882 | DE |
4 | 1.8 | 13.7404580153 | 13.1 | 16 | 13.05 | 942 | 14.4793667 | DE |
12 | 1.2 | 8.75912408759 | 13.7 | 16 | 11.85 | 3490 | 13.1549974 | DE |
26 | 3.55 | 31.2775330396 | 11.35 | 16 | 9.1199999 | 2696 | 12.55979472 | DE |
52 | 8.95 | 150.420168067 | 5.95 | 16 | 5.95 | 1862 | 12.23162846 | DE |
156 | 7.4 | 98.6666666667 | 7.5 | 16 | 5.75 | 1622 | 12.04750121 | DE |
260 | 7.4 | 98.6666666667 | 7.5 | 16 | 5.75 | 1622 | 12.04750121 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.