ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Ads Tec Energy Plc

Ads Tec Energy Plc (X3C)

14.90
0.05
(0.34%)
Closed January 10 4:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
14.90
Bid
14.70
Ask
15.05
Volume
441
14.05 Day's Range 15.05
5.95 52 Week Range 16.00
Previous Close
14.85
Open
15.05
Last Trade
40
@
14.4
Last Trade Time
Average Volume (3m)
3,490
Financial Volume
-
VWAP
-

X3C Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.25-1.650165016515.151614.05139514.66487882DE
41.813.740458015313.11613.0594214.4793667DE
121.28.7591240875913.71611.85349013.1549974DE
263.5531.277533039611.35169.1199999269612.55979472DE
528.95150.4201680675.95165.95186212.23162846DE
1567.498.66666666677.5165.75162212.04750121DE
2607.498.66666666677.5165.75162212.04750121DE

X3C - Frequently Asked Questions (FAQ)

What is the current Ads Tec Energy share price?
The current share price of Ads Tec Energy is 14.90 €
What is the 1 year trading range for Ads Tec Energy share price?
Ads Tec Energy has traded in the range of 5.95 € to 16.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
76M0Realbotix Corp
0.416 €
(80.87%)
1.54M
LT1BVerifyMe Inc
2.70 €
(65.64%)
43.88k
ZK7Conduit Pharmaceuticals Inc
0.129 €
(60.25%)
319.72k
N79Blackbird Critical Metals Corp
0.1549 €
(52.76%)
1.45k
E3O1Nexoptic Technology Corp
0.0285 €
(50.00%)
3.14k
GR2Marvel Gold Limited
0.001 €
(-80.00%)
95.54k
1K0IGM Biosciences Inc
1.90 €
(-62.00%)
596
0PV2Moovly Media Inc
0.002 €
(-55.56%)
1.5k
POTAPortofino Resources Inc
0.0028 €
(-46.15%)
35k
0M4Mersana Therapeutics Inc
0.7058 €
(-44.01%)
144.8k
PF8European Lithium Limited
0.0336 €
(2.44%)
3M
D7GNel ASA
0.2451 €
(-3.50%)
2.56M
LHADeutsche Lufthansa AG
5.656 €
(0.35%)
1.9M
G7PAEnergy Transition Minerals Ltd
0.046 €
(2.22%)
1.81M
RQ0DWave Quantum Inc
5.61 €
(-8.12%)
1.78M

Discussion

View Full Feed
waterchaser waterchaser 3 minutes ago
GRCU is all yours Scam Mover.
Steal from as many dupes as you can.
Then boast to your family what a great person you are.
Bye.
GRCU
Mr. C Mr. C 3 minutes ago
I’m more confident they’ll get the permits now than I was 2 years ago. Hindsight is easier, but anyone who compares now to back then should clearly see the company is in a much better position and has more contracts secured.

I’m not saying it will go past $0.50, but I’m just saying th
TGLO
B RY B RY 3 minutes ago
Perhaps these 13 suggestions may prove helpful.>>>https://investorshub.advfn.com/uimage/uploads/2025/1/10/kvcsdScreenshot_20250110_181717_Gallery.jpg
stockinspector stockinspector 3 minutes ago
Info gleaned from the Q3 report

No change in OS since December 2023.
No dilution of shares
Verification that Ken owns the majority of shares and 57.5% of shareholder votes.
No outstanding promissory notes.
Total operating expense is down 20k
The anno
WDLF
blackhawks blackhawks 3 minutes ago
I've seen NO evidence of you walking this talk. You're a font of misinformation.

You need to look at all of the sources to see the truth.
rich2 rich2 4 minutes ago
Today was Fabulous; #2 on breakout boards
on other boards as well

For almost 3 months on many boards every day = many eyes are researching NBRI

My opinion we will see .002 real soon. An OTC Penny stock will fly soon, higher and higher. Which NR will it take ?
NBRI
Orange Cassidy Orange Cassidy 4 minutes ago
If you bought at .0010 or over you have been "Lazersoned". You can thank him and the fine folks at 20k per month promotions!
NBRI
YY1000 YY1000 5 minutes ago
120k
ENTA
Mr. C Mr. C 7 minutes ago
Are you saying this stock never went past $0.48?

Because I clearly remember that happening.

You can say forget the past, but that’s not really a valid argument.

No one can predict price, so to say that it will never go above $0.48 when it already has wi
TGLO
cottonisking cottonisking 7 minutes ago
Docket # 56556
Filed Oct 13 2017
Transfer Agreement FRBP. Transfer of Claim Other Than For Security Transfer Agreement 3001 (e) 2 Transferors: FCOMA LBU LLC (Claim No. 2430, Amount $100,148,932.56) To Banc of America Credit Products, Inc. filed by Jeff J. Friedman on behalf of 👉
LEHNQ
waterchaser waterchaser 8 minutes ago
Define a scam PnD please…
how about a 1,000 share buy EOD to create the illusion that VNUE was up 14% today.

Buyer beware of the VNUE shenanigans here.
VNUE
ironhammer ironhammer 9 minutes ago
the ignore list is getting longer
NBRI
hweb2 hweb2 9 minutes ago
Wow when was the last time the cash position was that low?? Feels like it's been years. Obviously you're thinking this slight market correction is almost over? Hopefully so, but I'm less confident...
StayHumble StayHumble 10 minutes ago
Xperts Must be💹 JUMBO SHORT💹 $10 💹Markets Primed! wow
SHMP
lambchops lambchops 11 minutes ago
you're having bad luck, Splintz'

ZZLL
TheHound TheHound 12 minutes ago
Fuck-n-a. Right!
XRPUSD
ty3 ty3 12 minutes ago
Wait what lol, 2 m and .0004. We are all rich. Come on brah lol!
CGAC
nagoya1 nagoya1 12 minutes ago
Don’t remember you much when Whiner was complaining everytime the GSE pps dropped and never said anything good or just disappeared on good sprees.
I’d like you how skaterboy’s job application went with Melia’s reference….whining dynamic duo
Fnma
FNMA
nagoya1 nagoya1 12 minutes ago
Don’t remember you much when Whiner was complaining everytime the GSE pps dropped and never said anything good or just disappeared on good sprees.
I’d like to know how skaterboy’s job application went with Melia’s reference….whining dynamic duo
Fnma
FNMA
dinogreeves dinogreeves 13 minutes ago
No, it hasn't been proven to be untrue. Don't compare anything to couple of years ago, couple of years ago things were very much different what they are today, today we have Trump, couple of years ago we though they will have the permits in hand. The market is different, but hey new administration
TGLO
Clark6290 Clark6290 13 minutes ago
Absolutely! Not an investment, only a gamble. We may be the only posters living in reality 🤔
FNMA
ddls ddls 13 minutes ago
Sales-Track shows BIEL sales are in steep decline.😎

Our tracking has been 95% accurate on BioElectronics.
BIEL
carvajal carvajal 13 minutes ago
Am I reading this right? Ybyra will create a joint venture with Petrogoias which will be in Houston and managed by Humbl.

https://m.b
HMBL
Hawk05 Hawk05 14 minutes ago
Hope so Bud!!
BIEL

Your Recent History

Delayed Upgrade Clock