Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 3,229 |
|
|||||
| News | - | ||||||
| Day High | 0.9776 | Low High |
|||||
| Day Low | 0.9768 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Alumina Ltd | WMC1 | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.0204 | 2.15% | 0.9692 | 17:50:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.9768 | 0.9768 | 0.9776 | 0.9692 | 0.9488 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 2 | 3,229 | - | 0.4201 - 0.9776 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:23:47 | 3,069 | 0.9776 € | EUR |
Alumina News
Loading Messages....
Historical WMC1 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.97 | 0.9776 | 0.91 | 0.948586 | 11,113 | -0.0008 | -0.08% |
| 1 Month | 0.9076 | 0.9776 | 0.881 | 0.923805 | 10,092 | 0.0616 | 6.79% |
| 3 Months | 0.663 | 0.9776 | 0.6112 | 0.800654 | 11,990 | 0.3062 | 46.18% |
| 6 Months | 0.471 | 0.9776 | 0.4201 | 0.66893 | 9,886 | 0.4982 | 105.77% |
| 1 Year | 0.6512 | 0.9776 | 0.4201 | 0.63999 | 9,230 | 0.318 | 48.83% |
| 3 Years | 0.6512 | 0.9776 | 0.4201 | 0.63999 | 9,230 | 0.318 | 48.83% |
| 5 Years | 0.6512 | 0.9776 | 0.4201 | 0.63999 | 9,230 | 0.318 | 48.83% |
