Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Alumina Ltd | WMC1 | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.0045 | -0.41% | 1.0875 | 12:13:56 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.089 | 1.0855 | 1.09 | 1.092 |
WMC1 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.1105 | 1.1105 | 1.018 | 1.08 | 27,420 | -0.023 | -2.07% |
| 1 Month | 0.9266 | 1.1105 | 0.91 | 1.04 | 16,170 | 0.1609 | 17.36% |
| 3 Months | 0.6422 | 1.1105 | 0.6422 | 0.90552 | 14,116 | 0.4453 | 69.34% |
| 6 Months | 0.4449 | 1.1105 | 0.4311 | 0.791785 | 10,612 | 0.6426 | 144.44% |
| 1 Year | 0.6512 | 1.1105 | 0.4201 | 0.705562 | 9,980 | 0.4363 | 67.00% |
| 3 Years | 0.6512 | 1.1105 | 0.4201 | 0.705562 | 9,980 | 0.4363 | 67.00% |
| 5 Years | 0.6512 | 1.1105 | 0.4201 | 0.705562 | 9,980 | 0.4363 | 67.00% |
WMC1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 1.104 | 0.06 | 5.95% | 1.0805 | 1.104 | 1.0795 | 63,451 |
| May 27 2024 | 1.042 | -0.02 | -1.47% | 1.082 | 1.082 | 1.018 | 10,691 |
| May 24 2024 | 1.0575 | 0.00 | 0.38% | 1.0665 | 1.0675 | 1.0225 | 23,345 |
| May 23 2024 | 1.0535 | -0.03 | -2.99% | 1.055 | 1.055 | 1.0535 | 13,500 |
| May 22 2024 | 1.086 | -0.01 | -0.64% | 1.1105 | 1.1105 | 1.086 | 26,113 |
| May 21 2024 | 1.093 | 0.06 | 5.60% | 1.04 | 1.093 | 1.032 | 25,142 |
| May 20 2024 | 1.035 | 0.02 | 2.07% | 1.035 | 1.035 | 1.035 | 440 |
| May 17 2024 | 1.014 | -0.01 | -1.12% | 1.0125 | 1.014 | 1.0125 | 1,871 |
| May 16 2024 | 1.0255 | 0.02 | 1.48% | 1.0375 | 1.0375 | 1.0255 | 25,799 |
| May 15 2024 | 1.0105 | 0.01 | 0.55% | 1.0175 | 1.0175 | 1.0105 | 6,400 |
| May 14 2024 | 1.005 | 0.01 | 1.52% | 1.033 | 1.033 | 1.005 | 28,105 |
| May 13 2024 | 0.99 | 0.032 | 3.34% | 0.9636 | 0.99 | 0.9636 | 15,960 |
| May 10 2024 | 0.958 | 0.00 | 0.00% | 0.958 | 0.958 | 0.958 | 0.00 |
| May 09 2024 | 0.958 | 0.003 | 0.31% | 0.979 | 0.979 | 0.958 | 10,052 |
| May 08 2024 | 0.955 | -0.0226 | -2.31% | 0.9546 | 0.955 | 0.9544 | 8,111 |
| May 07 2024 | 0.9776 | 0.022 | 2.30% | 0.9768 | 0.9776 | 0.9768 | 3,229 |
| May 06 2024 | 0.9556 | 0.0156 | 1.66% | 0.9554 | 0.9564 | 0.9554 | 5,211 |
| May 03 2024 | 0.94 | 0.0034 | 0.36% | 0.9404 | 0.9404 | 0.9398 | 8,290 |
| May 02 2024 | 0.9366 | -0.026 | -2.70% | 0.9266 | 0.9366 | 0.91 | 15,350 |
| Apr 30 2024 | 0.9626 | 0.021 | 2.23% | 0.97 | 0.97 | 0.95 | 15,600 |
| Apr 29 2024 | 0.9416 | 0.0296 | 3.25% | 0.9498 | 0.9498 | 0.9416 | 7,159 |
