ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
WilliamsSonoma Inc

WilliamsSonoma Inc (WM1)

189.15
0.55
(0.29%)
Closed January 09 4:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
189.15
Bid
188.50
Ask
189.75
Volume
90
189.50 Day's Range 190.50
116.15 52 Week Range 313.70
Previous Close
188.60
Open
189.50
Last Trade
20
@
189.6
Last Trade Time
Average Volume (3m)
90
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
19.45.22948539638179.75193.55177.630188.99039735DE
48.254.56053067993180.9193.55171.932182.90432373DE
1253.6539.594095941135.5193.55120.190156.29790671DE
2657.1543.2954545455132193.55116.1584145.56544825DE
527.954.38741721854181.2313.7116.1566188.38600578DE
15659.145.4440599769130.05313.7116.1562182.21160025DE
26059.145.4440599769130.05313.7116.1562182.21160025DE

WM1 - Frequently Asked Questions (FAQ)

What is the current WilliamsSonoma share price?
The current share price of WilliamsSonoma is 189.15 €
What is the 1 year trading range for WilliamsSonoma share price?
WilliamsSonoma has traded in the range of 116.15 € to 313.70 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GTYGateway Real Estate AG
1.24 €
(154.10%)
1.02M
DBVDBV Technologies
1.28 €
(70.67%)
21.43k
YBBCarnavale Resources Ltd
0.004 €
(60.00%)
150k
E3O1Nexoptic Technology Corp
0.0245 €
(44.12%)
24.17k
2OZAMicrovast Holdings Inc
2.499 €
(38.22%)
480.08k
CNWCodon AG
0.007 €
(-36.36%)
25
H5EHelma Eigenheimbau Ag
0.055 €
(-31.25%)
1.04k
L09Lithium Energi Exploration Inc
0.0155 €
(-31.11%)
47k
KEHChinese People Holdings Co Ltd
0.0025 €
(-28.57%)
5.34k
QP9Atco Mining Inc
0.0088 €
(-26.67%)
131k
PF8European Lithium Limited
0.0328 €
(9.33%)
4.84M
D7GNel ASA
0.2542 €
(2.21%)
2.94M
QJ4Auric Minerals Corp
2.728 €
(2.08%)
2.92M
LHADeutsche Lufthansa AG
5.618 €
(-4.62%)
2.85M
G7PAEnergy Transition Minerals Ltd
0.0468 €
(-2.50%)
1.91M

Discussion

View Full Feed
arizona1 arizona1 4 minutes ago
https://bsky.app/profile/parkermolloy.com/post/3lfdsoyuobk22
al44 al44 4 minutes ago
Arson Is NOT Climate Change

Well Bob, the brain dead think it is.

.................al
RKMKE RKMKE 4 minutes ago
I hope you took benefit of this sale and loaded the trucks... now post your position screenshot so others can inspire from your position that you are PUmPing.
WDLF
navycmdr navycmdr 5 minutes ago
https://investorshub.advfn.com/uimage/uploads/2025/1/9/[mnwtScreenshot_20250109_153811_X.jpg
FNMA
bbotcs bbotcs 6 minutes ago
al44: That article is at least a year overdue.
arizona1 arizona1 7 minutes ago
Behind the Curtain: Trump's ever-expansive power

President-elect Trump — whose power was immense after his comeback win, enhanced by the coming full Republican control of Congress — has expanded that power substantially in the nine weeks since his victory.

Why it matter
Lurker3 Lurker3 8 minutes ago
At least we all go to heaven for donating our money to lwlg so the bod can live comfortable.
LWLG
Clark6290 Clark6290 8 minutes ago
Noted. I do not live fantasy land Amigo
FNMA
jimr1717 jimr1717 9 minutes ago
The Sintx Saver3000 © product line is endless.
It can keep the wheels on airplanes as well as Tesla’s wheels when the bolts are missing.

The hutchison effect is no threat to the SINTX Saver3000 ©.
It has been tested with the bolts removed from a Boeing aircr
SINT
DaJester DaJester 10 minutes ago
cvcog, here's another scenario based on the Craig Phillips expectation of JPS conversion and exercising warrants.

Market cap: $16/current share x PE 12 = $222.335B

Warrants and JPS conversion:
----------------------------
Legacy: 1.158B shares
Warr
FNMA
LOVELWLG LOVELWLG 10 minutes ago
Lebby learned from the best spin man in the business Marcelli 🤣😅.
LWLG
Brooge warrants cancelled Brooge warrants cancelled 11 minutes ago
keep smoking
FNMA
trunkmonk trunkmonk 11 minutes ago
I have heard KTCarneyCorkerCircusClowns have extremely enlarged Medula Oblongata's, and prevent them from understanding what has been happening....as in going from 30c to $5....they still have confusion and anger issues thinking its headed to 5c, when all along it was 5$.

FNMA = 5$
FNMA
Snake River Dog Snake River Dog 11 minutes ago
Ask Getting Smaller!! Any News!! Could Move It
IMTL
JOoa0ky JOoa0ky 11 minutes ago
Epic meltdown to 5 cents.
FNMA
Manspider Manspider 12 minutes ago
Well I’m not flipping shares .. especially at these levels. I’m not hurting for $$ so patience is my guiding light with these stinky pinkies! GL I think we are invested in a winner!! :-D

FYI I was a big player in $TSNP$ when that one ran…it only takes one lotto ticket! Stay strong :-D
TSNP
Dead On Arrival Dead On Arrival 12 minutes ago
This message board is going to be tumbleweeds soon and probably for the better. Lebby is a distant memory now and the new CEO is going to need time to get things squared. The company has zero coverage from anyone reputable. Only positive would be giving Marcelli the boot. Good job by the BOD awardi
LWLG
gitreal gitreal 13 minutes ago
A new special furnace for platinum? Why do investors put up with this? How about a single, credible assay that shows they have a molecule of platinum on their properties?

https://x.com/SeanRaeZalewski/status/1877095314185925025
Sean-Rae Zalewski
@SeanRaeZalewski
SDRC
Whalatane Whalatane 14 minutes ago
There is no legitimate scientific analysis to back up your claims .
If there is, please cite it .
Statins are the MOST studied drug in the world and have extended the life expectancy of millions ...including myself .
I've been on max dose statins longer then most alive today
AMRN
TMaga TMaga 14 minutes ago
Clyde also known as Holman has 2 of the largest records in OTC history.
1. The largest Reverse Split ever
2. The only company ever to have the SEC authorize 750 Billion shares to a comany with a value of (0)
3. Very successful comany, they went from (0) to .000001 there is your
HCWC
copytele copytele 14 minutes ago
# 3 FOLLOW FOR YOY , I THINK THIS STILL GOES TO $40 . PLUS , TIME TO BUY CHEAP SHARES ````````ALSO GIVE ME A "FOLLOW"
RGTI

Your Recent History

Delayed Upgrade Clock