WilliamsSonoma Inc (WM1)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 9.4 | 5.22948539638 | 179.75 | 193.55 | 177.6 | 30 | 188.99039735 | DE |
4 | 8.25 | 4.56053067993 | 180.9 | 193.55 | 171.9 | 32 | 182.90432373 | DE |
12 | 53.65 | 39.594095941 | 135.5 | 193.55 | 120.1 | 90 | 156.29790671 | DE |
26 | 57.15 | 43.2954545455 | 132 | 193.55 | 116.15 | 84 | 145.56544825 | DE |
52 | 7.95 | 4.38741721854 | 181.2 | 313.7 | 116.15 | 66 | 188.38600578 | DE |
156 | 59.1 | 45.4440599769 | 130.05 | 313.7 | 116.15 | 62 | 182.21160025 | DE |
260 | 59.1 | 45.4440599769 | 130.05 | 313.7 | 116.15 | 62 | 182.21160025 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.