![WilliamsSonoma Inc](/common/images/company/TG_WM1.png)
WilliamsSonoma Inc (WM1)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.3 | 0.459363957597 | 283 | 301.2 | 277.5 | 17 | 288.48371721 | DE |
4 | 19.3 | 7.28301886792 | 265 | 301.2 | 256.39999 | 76 | 270.11578509 | DE |
12 | -10.09999 | -3.43070324153 | 294.39999 | 313.7 | 256.39999 | 56 | 272.08331427 | DE |
26 | 100.2 | 54.4269418794 | 184.1 | 313.7 | 177.4 | 48 | 254.53567379 | DE |
52 | 154.25 | 118.608227605 | 130.05 | 313.7 | 130.05 | 50 | 213.90820504 | DE |
156 | 154.25 | 118.608227605 | 130.05 | 313.7 | 130.05 | 50 | 213.90820504 | DE |
260 | 154.25 | 118.608227605 | 130.05 | 313.7 | 130.05 | 50 | 213.90820504 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.