Westwing Group SE (WEW)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.78 | 11.1428571429 | 7 | 8 | 6.88 | 8397 | 7.63357311 | DE |
| 4 | 0.14 | 1.83246073298 | 7.64 | 8 | 6.84 | 3504 | 7.42659913 | DE |
| 12 | -0.18 | -2.26130653266 | 7.96 | 8.36 | 6.84 | 3489 | 7.4196097 | DE |
| 26 | 0.06 | 0.777202072539 | 7.72 | 8.68 | 6.82 | 4233 | 7.75689722 | DE |
| 52 | -0.54 | -6.49038461538 | 8.32 | 9.23 | 6.82 | 3739 | 7.96244453 | DE |
| 156 | -15.54 | -66.6380789022 | 23.32 | 29.3 | 5.07 | 31139 | 13.40751345 | DE |
| 260 | 3.1965 | 69.7392822079 | 4.5835 | 54.35 | 2.539 | 54920 | 22.88560119 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731360420 | 7.82 | 0.14 | 1.82 | 7.66 | 8 | 7.66 | 16753 |
| 1731101220 | 7.68 | 0.68 | 9.71 | 7.28 | 8 | 7.28 | 18258 |
| 1731014760 | 7 | -0.12 | -1.69 | 7.28 | 7.28 | 6.88 | 2434 |
| 1730928360 | 7.12 | 0.06 | 0.85 | 7 | 7.12 | 6.88 | 2902 |
| 1730841960 | 7.06 | 0.14 | 2.02 | 7 | 7.06 | 6.96 | 1636 |
| 1730755560 | 6.92 | 0.08 | 1.17 | 6.9 | 7.04 | 6.9 | 3254 |
| 1730496360 | 6.84 | -0.2 | -2.84 | 6.98 | 7.16 | 6.84 | 1006 |
| 1730409960 | 7.04 | -0.08 | -1.12 | 7.14 | 7.14 | 7.04 | 321 |
| 1730323560 | 7.12 | -0.1 | -1.39 | 7.12 | 7.12 | 7.12 | 625 |
| 1730237160 | 7.22 | 0.2 | 2.85 | 7.02 | 7.26 | 6.94 | 4213 |
| 1730150760 | 7.02 | -0.22 | -3.04 | 7.32 | 7.34 | 7.02 | 1786 |
| 1729888020 | 7.24 | -0.12 | -1.63 | 7.36 | 7.36 | 7.24 | 2205 |
| 1729801560 | 7.36 | 0.02 | 0.27 | 7.24 | 7.36 | 7.24 | 151 |
| 1729715160 | 7.34 | 0.22 | 3.09 | 7.24 | 7.34 | 7.22 | 1048 |
| 1729628760 | 7.12 | -0.1 | -1.39 | 7.12 | 7.22 | 7.12 | 915 |
| 1729542360 | 7.22 | 0.08 | 1.12 | 7.12 | 7.22 | 7.06 | 913 |
| 1729283160 | 7.14 | 0.02 | 0.28 | 7.2 | 7.2 | 7.14 | 13 |
| 1729196760 | 7.12 | 0.06 | 0.85 | 7.12 | 7.12 | 7.12 | 230 |
| 1729110360 | 7.06 | -0.14 | -1.94 | 7.2 | 7.24 | 7.06 | 6390 |
| 1729023960 | 7.2 | -0.44 | -5.76 | 7.64 | 7.64 | 6.92 | 5032 |
| 1728937620 | 7.64 | -0.26 | -3.29 | 8.02 | 8.02 | 7.46 | 2705 |
| 1728678360 | 7.9 | 0.18 | 2.33 | 7.76 | 7.9 | 7.76 | 560 |
| 1728591960 | 7.72 | 0.2 | 2.66 | 7.68 | 7.74 | 7.6 | 975 |
| 1728505560 | 7.52 | 0.12 | 1.62 | 7.52 | 7.58 | 7.52 | 1250 |
| 1728419160 | 7.4 | -0.18 | -2.37 | 7.58 | 7.64 | 7.08 | 348 |
| 1728332760 | 7.58 | -0.08 | -1.04 | 7.92 | 7.92 | 7.58 | 517 |
| 1728073560 | 7.66 | -0.12 | -1.54 | 7.8 | 7.8 | 7.66 | 113 |
| 1727987220 | 7.78 | -0.12 | -1.52 | 7.9 | 7.9 | 7.78 | 450 |
| 1727900820 | 7.9 | 0.16 | 2.07 | 7.7 | 7.9 | 7.7 | 1393 |
| 1727814420 | 7.74 | 0.02 | 0.26 | 7.72 | 7.9 | 7.58 | 1657 |
| 1727728020 | 7.72 | 0.12 | 1.58 | 7.74 | 7.74 | 7.56 | 146 |
| 1727468760 | 7.6 | 0.42 | 5.85 | 7.26 | 7.6 | 7.26 | 2320 |
| 1727382360 | 7.18 | 0.16 | 2.28 | 7.44 | 7.46 | 7.18 | 1108 |
| 1727295960 | 7.02 | 0 | 0.00 | 7.04 | 7.04 | 7.02 | 1195 |
| 1727209560 | 7.02 | -0.06 | -0.85 | 7.08 | 7.2 | 7.02 | 9821 |
| 1727123160 | 7.08 | -0.12 | -1.67 | 7.58 | 7.58 | 7.08 | 1312 |
| 1726864020 | 7.2 | -0.16 | -2.17 | 7.46 | 7.46 | 7.14 | 2759 |
| 1726777560 | 7.36 | -0.04 | -0.54 | 7.42 | 7.42 | 7.36 | 3470 |
| 1726691220 | 7.4 | 0.1 | 1.37 | 7.18 | 7.4 | 7.06 | 10452 |
| 1726604760 | 7.3 | -0.1 | -1.35 | 7.28 | 7.36 | 7.2 | 16747 |
| 1726518420 | 7.4 | 0.14 | 1.93 | 7.26 | 7.4 | 7.26 | 12130 |
| 1726259160 | 7.26 | 0.14 | 1.97 | 7.12 | 7.26 | 7.06 | 5642 |
| 1726172760 | 7.12 | -0.28 | -3.78 | 7.28 | 7.28 | 7.12 | 1591 |
| 1726086360 | 7.4 | 0.16 | 2.21 | 7.4 | 7.4 | 7.4 | 750 |
| 1725999960 | 7.24 | 0.04 | 0.56 | 7.26 | 7.26 | 7.24 | 701 |
| 1725913620 | 7.2 | -0.26 | -3.49 | 7.18 | 7.44 | 7 | 15245 |
| 1725654360 | 7.46 | -0.06 | -0.80 | 7.52 | 7.54 | 7.46 | 4363 |
| 1725567960 | 7.52 | 0 | 0.00 | 7.46 | 7.62 | 7.46 | 555 |
| 1725481560 | 7.52 | 0.02 | 0.27 | 7.52 | 7.52 | 7.52 | 45 |
| 1725395160 | 7.5 | -0.02 | -0.27 | 7.52 | 7.6 | 7.5 | 570 |
| 1725308760 | 7.52 | -0.02 | -0.27 | 7.46 | 7.6 | 7.28 | 14281 |
| 1725049560 | 7.54 | 0.02 | 0.27 | 7.52 | 7.54 | 7.52 | 850 |
| 1724963160 | 7.52 | -0.08 | -1.05 | 7.64 | 7.64 | 7.52 | 565 |
| 1724876760 | 7.6 | 0.16 | 2.15 | 7.52 | 7.6 | 7.48 | 11506 |
| 1724790420 | 7.44 | -0.06 | -0.80 | 7.64 | 7.7 | 7.44 | 1227 |
| 1724704020 | 7.5 | -0.16 | -2.09 | 7.8 | 7.8 | 7.5 | 2331 |
| 1724444820 | 7.66 | -0.24 | -3.04 | 7.9 | 7.9 | 7.66 | 1464 |
| 1724358420 | 7.9 | -0.46 | -5.50 | 8.32 | 8.32 | 7.72 | 1408 |
| 1724271960 | 8.36 | 0.22 | 2.70 | 8.18 | 8.36 | 8.14 | 4301 |
| 1724185560 | 8.14 | 0.34 | 4.36 | 7.96 | 8.14 | 7.94 | 417 |
| 1724099220 | 7.8 | -0.12 | -1.52 | 7.92 | 7.92 | 7.8 | 9898 |
| 1723840020 | 7.92 | 0 | 0.00 | 7.92 | 7.92 | 7.92 | 0 |
| 1723753620 | 7.92 | -0.08 | -1.00 | 8.0399999 | 8.0399999 | 7.92 | 136 |
| 1723667160 | 8 | 0.24 | 3.09 | 7.82 | 8 | 7.82 | 561 |
| 1723580760 | 7.76 | 0.28 | 3.74 | 7.62 | 7.8 | 7.62 | 448 |
| 1723494360 | 7.48 | -0.22 | -2.86 | 7.52 | 7.52 | 7.48 | 8000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
