News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745958420 | 10.538 | 0.03 | 0.30 | 10.518 | 10.538 | 10.44 | 1069 |
| 1745872020 | 10.506 | -0.03 | -0.32 | 10.352 | 10.582 | 10.352 | 286 |
| 1745612820 | 10.539999 | 0.18 | 1.70 | 10.654 | 10.654 | 10.448 | 239 |
| 1745526420 | 10.364 | -0.14 | -1.30 | 10.442 | 10.442 | 10.364 | 31 |
| 1745440020 | 10.5 | 0.22 | 2.18 | 10.728 | 10.728 | 10.5 | 4534 |
| 1745353620 | 10.276 | -0.22 | -2.13 | 10.276 | 10.308 | 10.087999 | 733 |
| 1744921620 | 10.5 | 0.31 | 3.04 | 10.356 | 10.5 | 10.356 | 3307 |
| 1744835220 | 10.19 | -0.09 | -0.89 | 10.214 | 10.272 | 10.094 | 1309 |
| 1744748820 | 10.282 | 0.12 | 1.18 | 10.218 | 10.282 | 10.151999 | 536 |
| 1744662420 | 10.162 | 0.46 | 4.70 | 10.086 | 10.178 | 10.086 | 6823 |
| 1744403220 | 9.706 | -0.28 | -2.82 | 9.986 | 9.986 | 9.706 | 1594 |
| 1744316820 | 9.988 | -0.95 | -8.70 | 11.056 | 11.056 | 9.861 | 10033 |
| 1744230420 | 10.94 | 0.75 | 7.40 | 9.856 | 10.94 | 9.56 | 657 |
| 1744144020 | 10.186 | 0.21 | 2.08 | 10.05 | 10.406 | 10.05 | 153 |
| 1744057620 | 9.978 | -0.28 | -2.71 | 9.888 | 10.194 | 9.766 | 4307 |
| 1743798420 | 10.256 | -1.04 | -9.21 | 11.264 | 11.264 | 10.256 | 3668 |
| 1743712020 | 11.296 | -0.7 | -5.80 | 11.816 | 11.816 | 11.296 | 983 |
| 1743625620 | 11.992 | -0.02 | -0.15 | 12.132 | 12.132 | 11.992 | 442 |
| 1743539220 | 12.01 | -0.09 | -0.74 | 11.992 | 12.092 | 11.992 | 975 |
| 1743452820 | 12.1 | 0.17 | 1.42 | 11.974 | 12.1 | 11.876 | 5097 |
| 1743197220 | 11.93 | -0.14 | -1.19 | 12.05 | 12.062 | 11.93 | 348 |
| 1743110820 | 12.074 | -0.1 | -0.81 | 12.212 | 12.212 | 12.074 | 4 |
| 1743024420 | 12.172 | 0.07 | 0.61 | 12.17 | 12.28 | 12.136 | 68 |
| 1742938020 | 12.098 | 0.05 | 0.43 | 12.088 | 12.162 | 12.088 | 646 |
| 1742851620 | 12.046 | 0.15 | 1.24 | 11.92 | 12.046 | 11.92 | 1472 |
| 1742592420 | 11.898 | 0.03 | 0.25 | 11.972 | 11.972 | 11.898 | 67 |
| 1742506020 | 11.868 | 0.15 | 1.31 | 11.946 | 11.946 | 11.868 | 136 |
| 1742419620 | 11.714 | 0 | 0.00 | 11.714 | 11.714 | 11.714 | 0 |
| 1742333220 | 11.714 | -0.11 | -0.90 | 11.714 | 11.714 | 11.714 | 3 |
| 1742246820 | 11.82 | 0.33 | 2.84 | 11.556 | 11.82 | 11.48 | 545 |
| 1741987620 | 11.494 | 0.24 | 2.15 | 11.37 | 11.494 | 11.37 | 2739 |
| 1741901220 | 11.252 | -0.14 | -1.25 | 11.266 | 11.266 | 11.244 | 601 |
| 1741814820 | 11.394 | 0.26 | 2.34 | 11.218 | 11.394 | 11.218 | 58 |
| 1741728420 | 11.134 | -0.1 | -0.91 | 11.364 | 11.392 | 11.134 | 3518 |
| 1741642020 | 11.236 | -0.05 | -0.44 | 11.308 | 11.44 | 11.236 | 2208 |
| 1741382820 | 11.286 | 0.17 | 1.55 | 11.212 | 11.286 | 11.192 | 1069 |
| 1741296420 | 11.114 | 0.02 | 0.16 | 11.242 | 11.242 | 11.114 | 639 |
| 1741210020 | 11.096 | -0.31 | -2.75 | 11.452 | 11.46 | 11.096 | 946 |
| 1741123620 | 11.41 | -0.72 | -5.97 | 11.754 | 11.754 | 11.41 | 10415 |
| 1741037220 | 12.134 | 0.15 | 1.22 | 12.184 | 12.184 | 12.114 | 1539 |
| 1740778020 | 11.988 | -0 | -0.03 | 11.892 | 11.988 | 11.888 | 156 |
| 1740691620 | 11.992 | 0.18 | 1.56 | 11.822 | 11.992 | 11.822 | 97 |
| 1740605220 | 11.808 | 0.01 | 0.08 | 11.828 | 11.828 | 11.796 | 367 |
| 1740518820 | 11.798 | -0.13 | -1.11 | 11.974 | 11.974 | 11.798 | 14 |
| 1740432420 | 11.93 | -0.12 | -1.00 | 12.018 | 12.02 | 11.93 | 399 |
| 1740173220 | 12.05 | -0 | -0.03 | 12.142 | 12.142 | 12.044 | 1152 |
| 1740086820 | 12.054 | -0.07 | -0.58 | 12.13 | 12.13 | 12.054 | 175 |
| 1740000420 | 12.124 | 0.05 | 0.45 | 12.124 | 12.124 | 12.124 | 1039 |
| 1739914020 | 12.07 | 0.03 | 0.25 | 12.008 | 12.07 | 12.008 | 157 |
| 1739827620 | 12.04 | -0.04 | -0.30 | 12.04 | 12.056 | 12.028 | 1861 |
| 1739568420 | 12.076 | -0.06 | -0.48 | 12.224 | 12.224 | 12.076 | 1385 |
| 1739482020 | 12.134 | -0.1 | -0.85 | 12.134 | 12.134 | 12.134 | 32 |
| 1739395620 | 12.238 | -0.04 | -0.34 | 12.264 | 12.264 | 12.236 | 593 |
| 1739309220 | 12.28 | 0.1 | 0.84 | 12.224 | 12.28 | 12.224 | 18 |
| 1739222820 | 12.178 | 0.07 | 0.59 | 12.148 | 12.178 | 12.07 | 1826 |
| 1738963620 | 12.106 | 0.16 | 1.31 | 12.062 | 12.106 | 11.97 | 523 |
| 1738877220 | 11.95 | -0.17 | -1.37 | 12.168 | 12.232 | 11.95 | 307 |
| 1738790820 | 12.116 | 0.07 | 0.58 | 12.026 | 12.178 | 12.026 | 544 |
| 1738704420 | 12.046 | -0.05 | -0.41 | 12.02 | 12.046 | 11.892 | 894 |
| 1738618020 | 12.096 | 0.16 | 1.32 | 11.914 | 12.096 | 11.848 | 2366 |
| 1738358820 | 11.938 | -0.13 | -1.11 | 12.082 | 12.116 | 11.938 | 531 |
| 1738272420 | 12.072 | 0.12 | 1.02 | 11.9 | 12.082 | 11.9 | 1403 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
