News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 11.988 | -0 | -0.03 | 11.892 | 11.988 | 11.888 | 156 |
| 1740691620 | 11.992 | 0.18 | 1.56 | 11.822 | 11.992 | 11.822 | 97 |
| 1740605220 | 11.808 | 0.01 | 0.08 | 11.828 | 11.828 | 11.796 | 367 |
| 1740518820 | 11.798 | -0.13 | -1.11 | 11.974 | 11.974 | 11.798 | 14 |
| 1740432420 | 11.93 | -0.12 | -1.00 | 12.018 | 12.02 | 11.93 | 399 |
| 1740173220 | 12.05 | -0 | -0.03 | 12.142 | 12.142 | 12.044 | 1152 |
| 1740086820 | 12.054 | -0.07 | -0.58 | 12.13 | 12.13 | 12.054 | 175 |
| 1740000420 | 12.124 | 0.05 | 0.45 | 12.124 | 12.124 | 12.124 | 1039 |
| 1739914020 | 12.07 | 0.03 | 0.25 | 12.008 | 12.07 | 12.008 | 157 |
| 1739827620 | 12.04 | -0.04 | -0.30 | 12.04 | 12.056 | 12.028 | 1861 |
| 1739568420 | 12.076 | -0.06 | -0.48 | 12.224 | 12.224 | 12.076 | 1385 |
| 1739482020 | 12.134 | -0.1 | -0.85 | 12.134 | 12.134 | 12.134 | 32 |
| 1739395620 | 12.238 | -0.04 | -0.34 | 12.264 | 12.264 | 12.236 | 593 |
| 1739309220 | 12.28 | 0.1 | 0.84 | 12.224 | 12.28 | 12.224 | 18 |
| 1739222820 | 12.178 | 0.07 | 0.59 | 12.148 | 12.178 | 12.07 | 1826 |
| 1738963620 | 12.106 | 0.16 | 1.31 | 12.062 | 12.106 | 11.97 | 523 |
| 1738877220 | 11.95 | -0.17 | -1.37 | 12.168 | 12.232 | 11.95 | 307 |
| 1738790820 | 12.116 | 0.07 | 0.58 | 12.026 | 12.178 | 12.026 | 544 |
| 1738704420 | 12.046 | -0.05 | -0.41 | 12.02 | 12.046 | 11.892 | 894 |
| 1738618020 | 12.096 | 0.16 | 1.32 | 11.914 | 12.096 | 11.848 | 2366 |
| 1738358820 | 11.938 | -0.13 | -1.11 | 12.082 | 12.116 | 11.938 | 531 |
| 1738272420 | 12.072 | 0.12 | 1.02 | 11.9 | 12.082 | 11.9 | 1403 |
| 1738186020 | 11.95 | 0.06 | 0.50 | 11.858 | 11.95 | 11.838 | 223 |
| 1738099620 | 11.89 | 0.03 | 0.29 | 12.024 | 12.024 | 11.89 | 234 |
| 1738013220 | 11.856 | -0.31 | -2.52 | 12.068 | 12.108 | 11.856 | 828 |
| 1737754020 | 12.162 | 0 | 0.03 | 12.166 | 12.168 | 12.144 | 398 |
| 1737667620 | 12.158 | -0.32 | -2.58 | 12.296 | 12.3 | 12.158 | 2409 |
| 1737581220 | 12.48 | -0.05 | -0.40 | 12.47 | 12.48 | 12.47 | 373 |
| 1737494820 | 12.53 | -0.03 | -0.24 | 12.438 | 12.61 | 12.438 | 329 |
| 1737408420 | 12.56 | -0.16 | -1.26 | 12.66 | 12.662 | 12.554 | 4397 |
| 1737149220 | 12.72 | 0.3 | 2.40 | 12.378 | 12.72 | 12.378 | 2457 |
| 1737062820 | 12.422 | 0.1 | 0.80 | 12.4 | 12.422 | 12.384 | 45 |
| 1736976420 | 12.324 | 0.19 | 1.53 | 12.212 | 12.324 | 12.212 | 458 |
| 1736890020 | 12.138 | -0.07 | -0.54 | 12.122 | 12.138 | 12.122 | 235 |
| 1736803620 | 12.204 | 0.2 | 1.65 | 11.996 | 12.204 | 11.996 | 4429 |
| 1736544420 | 12.006 | 0.04 | 0.35 | 12.014 | 12.116 | 11.934 | 263 |
| 1736458020 | 11.964 | 0.01 | 0.08 | 11.982 | 11.982 | 11.964 | 127 |
| 1736371620 | 11.954 | -0.03 | -0.22 | 11.952 | 12.002 | 11.94 | 915 |
| 1736285220 | 11.98 | 0.13 | 1.10 | 11.776 | 12 | 11.776 | 591 |
| 1736198820 | 11.85 | -0.03 | -0.29 | 11.902 | 11.916 | 11.85 | 1085 |
| 1735939620 | 11.884 | 0.04 | 0.34 | 11.854 | 11.938 | 11.844 | 82 |
| 1735853220 | 11.844 | 0.44 | 3.89 | 11.484 | 11.888 | 11.484 | 2723 |
| 1735594020 | 11.4 | 0.05 | 0.48 | 11.378 | 11.412 | 11.378 | 2630 |
| 1735334820 | 11.346 | 0.1 | 0.93 | 11.346 | 11.346 | 11.346 | 143 |
| 1734989220 | 11.242 | 0.03 | 0.23 | 11.382 | 11.382 | 11.242 | 826 |
| 1734730020 | 11.216 | -0.01 | -0.05 | 11.09 | 11.216 | 11.09 | 442 |
| 1734643620 | 11.222 | -0.09 | -0.78 | 11.222 | 11.222 | 11.222 | 2 |
| 1734557220 | 11.31 | 0 | 0.04 | 11.31 | 11.41 | 11.31 | 828 |
| 1734470820 | 11.306 | -0.26 | -2.21 | 11.436 | 11.436 | 11.306 | 2919 |
| 1734384420 | 11.562 | -0.21 | -1.82 | 11.644 | 11.65 | 11.562 | 481 |
| 1734125220 | 11.776 | 0 | 0.03 | 11.734 | 11.776 | 11.734 | 41 |
| 1734038820 | 11.772 | -0.03 | -0.24 | 11.776 | 11.794 | 11.772 | 151 |
| 1733952420 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1733866020 | 11.8 | -0.01 | -0.12 | 11.76 | 11.8 | 11.748 | 999 |
| 1733779620 | 11.814 | 0.03 | 0.25 | 11.75 | 11.866 | 11.75 | 4434 |
| 1733520420 | 11.784 | -0.2 | -1.69 | 11.9 | 11.9 | 11.776 | 2855 |
| 1733434020 | 11.986 | -0.03 | -0.22 | 12.008 | 12.008 | 11.966 | 566 |
| 1733347620 | 12.012 | -0.13 | -1.04 | 12.194 | 12.194 | 12.012 | 1987 |
| 1733261220 | 12.138 | 0.08 | 0.66 | 12.064 | 12.176 | 12.064 | 108 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
