![Western Alliance Banc](/common/images/company/TG_WEA.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.09 | 1.97499547019 | 55.19 | 56.46 | 55.19 | 90 | 55.19 | DE |
4 | -1.22 | -2.12173913043 | 57.5 | 57.5 | 54.35 | 120 | 55.32369048 | DE |
12 | 0.7 | 1.25944584383 | 55.58 | 59.59 | 52.82 | 92 | 56.68352589 | DE |
26 | -4.22 | -6.97520661157 | 60.5 | 64 | 50.5 | 215 | 57.5953743 | DE |
52 | 9.48 | 20.2564102564 | 46.8 | 64 | 37 | 233 | 51.3425049 | DE |
156 | 9.48 | 20.2564102564 | 46.8 | 64 | 37 | 233 | 51.3425049 | DE |
260 | 9.48 | 20.2564102564 | 46.8 | 64 | 37 | 233 | 51.3425049 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.