ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Viasat Inc

Viasat Inc (VS1)

8.76
-0.098
( -1.11% )
Updated: 06:02:11
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
8.76
Bid
8.76
Ask
8.98
Volume
310
8.76 Day's Range 8.858
6.452 52 Week Range 23.40
Previous Close
8.858
Open
8.858
Last Trade
5
@
8.76
Last Trade Time
06:32:54
Average Volume (3m)
2,067
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.2382.792771649858.5229.0168.295999920438.66490547DE
4-3.235-26.969570654411.99511.9958.295999926339.47689568DE
120.0260.297687199458.73411.9957.30220679.22725772DE
26-7.275-45.369504209516.03516.176.45214439.21461823DE
52-10.44-54.37519.223.46.452103310.67212373DE
156-16.64-65.511811023625.4276.45282511.90205403DE
260-16.64-65.511811023625.4276.45282511.90205403DE

VS1 - Frequently Asked Questions (FAQ)

What is the current Viasat share price?
The current share price of Viasat is 8.76 €
What is the 1 year trading range for Viasat share price?
Viasat has traded in the range of 6.452 € to 23.40 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
L7C2Windfall Geotek Inc
0.0145 €
(70.59%)
52.57k
36GGBM Resources Limited
0.0055 €
(37.50%)
295.27k
VAR1Varta AG
1.189 €
(35.11%)
1.63M
CNWCodon AG
0.014 €
(33.33%)
1.39k
VOPInvestigator Resources Ltd
0.021 €
(31.25%)
72
E3O1Nexoptic Technology Corp
0.004 €
(-66.67%)
162
1RR1Rokmaster Resources Corp
0.005 €
(-60.00%)
3.7k
YM4Raiden Resources Limited
0.003 €
(-25.00%)
10k
ERWEERWE Immobilien AG
0.262 €
(-23.84%)
100
PA8Paion AG
0.018 €
(-23.73%)
46.29k
D7GNel ASA
0.2129 €
(2.80%)
3.96M
3CPXiaomi Corporation
6.283 €
(4.68%)
2.69M
IP4InnoCan Pharma Corp
0.14 €
(20.17%)
2.42M
VAR1Varta AG
1.189 €
(35.11%)
1.63M
TKAThyssenkrupp AG
5.898 €
(-1.80%)
1.27M

Discussion

View Full Feed
sam1933 sam1933 2 minutes ago
Wow, that’s huge!!!
HBARUSD
jimmybob jimmybob 2 minutes ago
GM FOLKSSSS
tw0122 tw0122 2 minutes ago
GPUS $3.72 + style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: -apple-system; font-size: 15px"20% 1m floater 
GPUS
RIGATONI RIGATONI 3 minutes ago
Hope people are cashing in, a lot of work to dig these out. t/y ~Rig
Bull_Dolphin Bull_Dolphin 3 minutes ago
I liked the way Musk doesn't like to talk about his many accomplishments. The man's humility is only exceeded by his intelligence.
ChannelTrader ChannelTrader 5 minutes ago
That's great.
SkeBallLarry SkeBallLarry 5 minutes ago
" G'Morning, Capgain & All " ~ 16degs here " .. !!
Krombacher Krombacher 6 minutes ago
Response to Stock Barber:

I see what you’re trying to argue, but you’re missing a key distinction: most companies that attempted a dividend or recall didn’t structure it correctly to force a cover event.

1️⃣ Not All Corporate Actions Work—But the Right Ones Do
GME TSLA
Wolf-man jack Wolf-man jack 6 minutes ago
WQLF SAYS: I wonder Howe much damages the company recovers. This could be the reason for the delay of the Lunar 🦊 Fox Trademark ™️ being registered ®️

Item 8.01 Other Events
On February 12, 2025, CV Sciences, Inc. (the “Company”) initiated
CVSI
StockWorkOrange StockWorkOrange 6 minutes ago
YOU SOUND DESPERATE AND UNEDUCATED
AABB
tw0122 tw0122 6 minutes ago
OSRH $5.66 + 81% new listing very high risk  style="font-size: 1em; caret-color: rgb(55, 55, 55); color: rgba(55, 55, 55, 1); font-family: proxima-nova, sans-serif; background-color: rgba(255, 255, 255, 1)"OSR Holdings will begin trading on the Nasdaq Stock Market LLC on  style="font-size: 1e
SkeBallLarry SkeBallLarry 6 minutes ago
Trump's FBI pick Kash Patel advances in full >

Senate procedural vote before expected confirmation >
https://nypost.com/2025/02/18/us-news/trumps-fbi-pick-kash-patel-advances-in-full-senate-procedural-vote-before-expected-confirmation/
SkeBallLarry SkeBallLarry 7 minutes ago
Trump's FBI pick Kash Patel advances in full >

Senate procedural vote before expected confirmation >
https://nypost.com/2025/02/18/us-news/trumps-fbi-pick-kash-patel-advances-in-full-senate-procedural-vote-before-expected-confirmation/
SkeBallLarry SkeBallLarry 7 minutes ago
Trump's FBI pick Kash Patel advances in full >

Senate procedural vote before expected confirmation >
https://nypost.com/2025/02/18/us-news/trumps-fbi-pick-kash-patel-advances-in-full-senate-procedural-vote-before-expected-confirmation/
Krombacher Krombacher 7 minutes ago
Response to Noradio:

I see where you're coming from, and your logic makes sense if naked shorting were completely risk-free. But it’s not. Here’s why they still feel the need to run a propaganda campaign:

1️⃣ Naked Shorting is Not Risk-Free—They Still Need to Manage Per
DBMM
SkeBallLarry SkeBallLarry 8 minutes ago
Trump's FBI pick Kash Patel advances in full >

Senate procedural vote before expected confirmation >
https://nypost.com/2025/02/18/us-news/trumps-fbi-pick-kash-patel-advances-in-full-senate-procedural-vote-before-expected-confirmation/
ChannelTrader ChannelTrader 8 minutes ago
Trump Goes Scorched Earth, Fires All ‘Biden Era’ US Attorneys

https://truthpress.com/news/trump-goes-scorched-earth-fires-all-biden-era-us-attorneys/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=judge-rules-on-doge&_bhlid=d1141d64e51f50bbbf8989602f0c3283fc74c92
Copilotdog Copilotdog 8 minutes ago
I spoke to Jeff in November. He said he would update the investors in January. It's almost March. He's done.
PSYCF
MirageRiver2 MirageRiver2 10 minutes ago
Yes yes we are familiar with your evidence. Basically if you don’t understand it, its a lie, fraud or failure
ELTP
JustJack JustJack 10 minutes ago
GLTY. Why not tell us what you saw in the company, what brought you here, why you like it and what worries you about what you read in your extensive evaluation before you pulled the trigger.
AITX
capgain capgain 11 minutes ago
Nice!
ChannelTrader ChannelTrader 11 minutes ago
Judge Rules on Dem-Led Effort to Block DOGE from Accessing Government Data

https://truthpress.com/news/judge-rules-on-dem-led-effort-to-block-doge-from-accessing-government-data/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=judge-rules-on-doge&_bhlid=fe2f483f7b
MirageRiver2 MirageRiver2 12 minutes ago
Is it a good idea to advertise stock manipulation?
ELTP
tw0122 tw0122 13 minutes ago
SINT $3.90 + 38%
SINT

Your Recent History

Delayed Upgrade Clock