Viasat Inc (VS1)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.192 | 14.1769743102 | 8.408 | 10.074999 | 8.408 | 878 | 9.72729488 | DE |
4 | 0.248 | 2.65183917879 | 9.352 | 10.074999 | 8 | 1240 | 8.72476825 | DE |
12 | -0.519999 | -5.13833054727 | 10.119999 | 10.225 | 6.452 | 1613 | 8.66071801 | DE |
26 | -3.7 | -27.8195488722 | 13.3 | 23.4 | 6.452 | 1016 | 10.2199585 | DE |
52 | -14.2 | -59.6638655462 | 23.8 | 23.8 | 6.452 | 752 | 11.73576414 | DE |
156 | -15.8 | -62.2047244094 | 25.4 | 27 | 6.452 | 651 | 12.97152094 | DE |
260 | -15.8 | -62.2047244094 | 25.4 | 27 | 6.452 | 651 | 12.97152094 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.