
Viasat Inc (VS1)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.2170001 | 13.5252290901 | 8.9979999 | 11.29 | 8.9979999 | 6812 | 10.77517249 | DE |
4 | 1.777 | 21.0594927708 | 8.438 | 11.29 | 7.65 | 2860 | 9.72483858 | DE |
12 | 0.885 | 9.48553054662 | 9.33 | 11.995 | 7.302 | 2284 | 9.50647413 | DE |
26 | -0.395 | -3.72290292177 | 10.61 | 11.995 | 6.452 | 1866 | 9.21900717 | DE |
52 | -6.485 | -38.8323353293 | 16.7 | 23.4 | 6.452 | 1274 | 10.14882114 | DE |
156 | -15.185 | -59.7834645669 | 25.4 | 27 | 6.452 | 969 | 11.37932264 | DE |
260 | -15.185 | -59.7834645669 | 25.4 | 27 | 6.452 | 969 | 11.37932264 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.