ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Viasat Inc

Viasat Inc (VS1)

10.215
-0.415
( -3.90% )
Updated: 13:09:35
Realtime Data
Advanced chart
Rendering Error

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
10.215
Bid
10.06
Ask
10.125
Volume
433
10.215 Day's Range 10.755
6.452 52 Week Range 23.40
Previous Close
10.63
Open
10.675
Last Trade
2
@
10.215
Last Trade Time
10:43:59
Average Volume (3m)
2,284
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.217000113.52522909018.997999911.298.9979999681210.77517249DE
41.77721.05949277088.43811.297.6528609.72483858DE
120.8859.485530546629.3311.9957.30222849.50647413DE
26-0.395-3.7229029217710.6111.9956.45218669.21900717DE
52-6.485-38.832335329316.723.46.452127410.14882114DE
156-15.185-59.783464566925.4276.45296911.37932264DE
260-15.185-59.783464566925.4276.45296911.37932264DE

VS1 - Frequently Asked Questions (FAQ)

What is the current Viasat share price?
The current share price of Viasat is 10.215 €
What is the 1 year trading range for Viasat share price?
Viasat has traded in the range of 6.452 € to 23.40 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LX31Lexicon Pharmaceuticals Inc
0.585 €
(83.27%)
282.86k
AMIMedondo Holding AG
0.45 €
(73.08%)
3.1k
CK1RAREX LTD
0.018 €
(50.00%)
32.7k
DBVDBV Technologies
1.108 €
(42.05%)
104.48k
OL11Euro Sun Mining Inc
0.0678 €
(34.52%)
184.06k
CR6AWolfspeed Inc
2.52 €
(-49.70%)
690.3k
EJ7Energy Resources of Australia
0.001 €
(-33.33%)
86.2k
E7TAlexium International Group Share
0.0045 €
(-30.77%)
34.05k
FWR0Yumy Candy Company Inc the
0.0172 €
(-27.12%)
171.08k
TTOTTLBeteiligungs und GrundbesitzAG
0.206 €
(-24.26%)
2.22k
FMKEcograf Limited
0.1505 €
(-17.08%)
8.09M
PF8European Lithium Limited
0.022 €
(-8.33%)
4.11M
D7GNel ASA
0.2169 €
(-4.28%)
3.52M
3CPXiaomi Corporation
5.961 €
(-2.99%)
2.27M
DMJDynaCERT Inc
0.113 €
(-6.61%)
1.97M

Discussion

View Full Feed
leverage102 leverage102 3 minutes ago
The run last week investors made money; if you think this ticker is not running back up, thats your opinion. If I listened to this board last week, I wouldn't have made money $$$.
MULN
NASDAQ2020 NASDAQ2020 3 minutes ago
After make million$ on Elite why do you sit on MB all day ?
Spend some and enjoy BuyOut Coming
ELTP
Vera2 Vera2 3 minutes ago
Great year end report
GRHI
stockanalyze stockanalyze 3 minutes ago
they are lining it up. keep educating them , everyone do it, don't stop. information is power. truth must prevail.
FNMA
tedpeele tedpeele 4 minutes ago
Agree and thanks - TSSI should be good over time
TSSI
Vera2 Vera2 4 minutes ago
Very excited to see the best year end posting the grhi has ever had it certainly shows a ray of sunshine coming in for the first time in 20 years. I realize all the hoops and registrations . Plus paper work they have to jump through. Feel confident this new and energized group will bring grhi int
GRHI
BlazingStocks BlazingStocks 4 minutes ago
$COEP - Coeptis had previously held limited co-development rights to GEAR. As part of this exclusive GEAR license agreement with VyGen-Bio, Inc., Coeptis has formed a new majority-owned subsidiary, GEAR Therapeutics, Inc., with the mission to advance GEAR-based cell therapy towards human proof-of-co
COEP
Z-trade Z-trade 4 minutes ago
New on X

https://x.com/cnna_otc/status/1905657281246601255?s=46
CNNA
TucsonPhil TucsonPhil 4 minutes ago
RC is probably lounging on a beach somewhere, sipping an umbrella drink and laughing at all the people that him and his crew swindled.

The new team is most likely figuring out a way to "startup" a new company, in some unrelated industry; maybe the diaper business is profitable.
KGKG
JohnQQ JohnQQ 4 minutes ago
https://eyeopeningstocks.com/articles/nZRfoAcIBPxRVvPOw39N

New DD.

This article provides a comprehensive analysis of Direct Digital Holdings Inc. (Ticker: DRCT), a company operating in the advertising and marketing sector, specializing in programmatic advertising soluti
DRCT
TenKay TenKay 5 minutes ago
You must have had other limitations that you have since been able to get out from under I am sure 😉.
HMBL
Konaploinks Konaploinks 5 minutes ago
We have no poison pill in place to stop a hostile takeover . There are no preferred shares outstanding. This makes no sense to me. What’s to stop anyone Doc? Am I missing something? Institutions own 33.73 %. Insiders own ..
IonQ, Inc. (NYSE: IONQ) provides information about insider ownership
IONQ
stockanalyze stockanalyze 5 minutes ago
give it up. stop trying. we all know who you are and the intent
FNMA
Sammy boy Sammy boy 6 minutes ago
Double diamond, tariffs, every excuse in the book. $8 by Friday, booms, rockets to da moon ‘
FMCC
Myth Myth 6 minutes ago
didn't you hear, audited fins by Monday, then OTCQB soon after !

onward !!

LMAO
HHSE
beacham beacham 6 minutes ago
Listen up NEWBIES and my good buddies at the SEC recently laid off ... BUY YOUR SHARES !!! . It’s real simple. Either you get the value proposition or you don’t. Who do you trust? Read the board carefully; very, very, carefully. Whose posts seem to connect w/ you? Filter the noise. Be smart. Do the
KBLB
KeithPB50 KeithPB50 6 minutes ago
We’ll need some more share volume. And some news would help.
CSUI
Backstabbed Backstabbed 6 minutes ago
I think it's a good buy from these levels. Good squeeze candidate 
Hearing no debt. 
WNW
stockanalyze stockanalyze 6 minutes ago
solid post and objective. everyone should copy and send it to all.
FNMA
ignatiusrielly35 ignatiusrielly35 6 minutes ago
A comprehensive and accurate description of a corrupt market. 
AVXL
EmpressMonk25 EmpressMonk25 7 minutes ago
I consider it risk vs. reward... $20k investment before Dec 3rd 2024 when trading where it is now turned into $420k on a minimal news event. If any news of substance comes out then we might run well beyond the last.
HMBL
RobotDroid RobotDroid 7 minutes ago
Not pr'd because Linda worthless is a mute inept POS.
NWBO
TenKay TenKay 7 minutes ago
“No frustration at all, just asking for real information proving your statements to be true.“

Which statements?

I don’t think I have ever said Foote made money during his tenure as CEO…at least directly. And it would be hard to prove it was indirect

But
HMBL

Your Recent History

Delayed Upgrade Clock