Valero Energy Corp (V1L)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -6.54 | -4.85091232755 | 134.82 | 136.47999 | 129.34 | 229 | 132.56911668 | DE |
4 | 8.86 | 7.41919276503 | 119.42 | 136.47999 | 117.68 | 370 | 130.27761329 | DE |
12 | 2.1 | 1.66428911079 | 126.18 | 137.97999 | 111.72 | 415 | 128.87720846 | DE |
26 | -22.78 | -15.0801006223 | 151.06 | 153.63999 | 111.72 | 290 | 128.13995395 | DE |
52 | -2.62 | -2.00152788388 | 130.9 | 171.86 | 111.72 | 246 | 136.19443906 | DE |
156 | 54.24 | 73.2576985413 | 74.04 | 171.86 | 72.88 | 216 | 121.31851499 | DE |
260 | 80.39 | 167.863854667 | 47.89 | 171.86 | 47.4 | 207 | 108.1408356 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.