Valero Energy Corp (V1L)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -13.36 | -9.88458123705 | 135.16 | 135.16 | 119.62 | 165 | 126.67040711 | DE |
| 4 | -19.2 | -13.6170212766 | 141 | 153.63999 | 119.62 | 138 | 134.90610343 | DE |
| 12 | -19.5 | -13.8004246285 | 141.3 | 171.86 | 119.62 | 196 | 147.54152409 | DE |
| 26 | -15 | -10.9649122807 | 136.8 | 171.86 | 111.2 | 254 | 132.19945322 | DE |
| 52 | 68.22 | 127.323628219 | 53.58 | 171.86 | 53.32 | 275 | 108.61639456 | DE |
| 156 | 72.8 | 148.571428571 | 49 | 171.86 | 47.4 | 268 | 104.53462576 | DE |
| 260 | 0 | 0 | 0 | 123.14 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726172760 | 121.26 | 1.48 | 1.24 | 121.46 | 121.94 | 121.08 | 286 |
| 1726086360 | 119.78 | -1.72 | -1.42 | 122.26 | 123.04 | 119.78 | 223 |
| 1725999960 | 121.5 | -1 | -0.82 | 120.8 | 121.5 | 120.14 | 3 |
| 1725913620 | 122.5 | 2.26 | 1.88 | 122.46 | 123.14 | 122.46 | 6 |
| 1725654360 | 120.24 | -3.34 | -2.70 | 120.96 | 120.96 | 120.24 | 400 |
| 1725567960 | 123.58 | -2.14 | -1.70 | 126.82 | 126.82 | 123.58 | 80 |
| 1725481560 | 125.72 | -3.16 | -2.45 | 128.3 | 128.3 | 125.48 | 92 |
| 1725395160 | 128.88 | -1.98 | -1.51 | 132.1 | 132.1 | 128.36 | 62 |
| 1725308760 | 130.86 | -0.7 | -0.53 | 132.02 | 132.96 | 130.86 | 65 |
| 1725049560 | 131.56 | 3.08 | 2.40 | 127 | 131.56 | 127 | 76 |
| 1724963160 | 128.47998 | 1.26 | 0.99 | 128.68 | 128.68 | 128.4 | 217 |
| 1724876760 | 127.22 | -1.66 | -1.29 | 127.22 | 127.22 | 127.22 | 22 |
| 1724790420 | 128.88 | -1.32 | -1.01 | 127.52 | 128.88 | 127.52 | 11 |
| 1724704020 | 130.19999 | -0.66 | -0.50 | 131.08 | 132.91999 | 130.19999 | 70 |
| 1724444820 | 130.86 | 2.1 | 1.63 | 129.82 | 131.04 | 129.82 | 21 |
| 1724358420 | 128.76 | -0.58 | -0.45 | 128.47998 | 128.76 | 128.47998 | 52 |
| 1724271960 | 129.34 | 1.4 | 1.09 | 126.78 | 129.34 | 126.78 | 1469 |
| 1724185560 | 127.94 | -6.56 | -4.88 | 129.19999 | 129.19999 | 127.94 | 116 |
| 1724099220 | 134.5 | -0.62 | -0.46 | 134.5 | 134.5 | 134.5 | 20 |
| 1723840020 | 135.12 | -1.38 | -1.01 | 135.16 | 135.16 | 135.12 | 18 |
| 1723753620 | 136.5 | 1.8 | 1.34 | 135.32 | 137.69999 | 135.32 | 122 |
| 1723667160 | 134.69999 | 0 | 0.00 | 134.69999 | 134.69999 | 134.69999 | 0 |
| 1723580760 | 134.69999 | -5.38 | -3.84 | 134.69999 | 134.69999 | 134.69999 | 90 |
| 1723494360 | 140.08 | 1.32 | 0.95 | 139.04 | 140.08 | 139.04 | 126 |
| 1723235220 | 138.76 | 2.72 | 2.00 | 138.4 | 138.76 | 138.4 | 48 |
| 1723148820 | 136.04 | -1.32 | -0.96 | 134.4 | 136.04 | 134.4 | 21 |
| 1723062360 | 137.36 | 0.44 | 0.32 | 137.62 | 137.62 | 137.34 | 66 |
| 1722975960 | 136.91999 | 3.24 | 2.42 | 135.6 | 136.91999 | 135.6 | 14 |
| 1722889620 | 133.68 | -1.84 | -1.36 | 132.38 | 135.66 | 131.28 | 757 |
| 1722630360 | 135.52 | -12.16 | -8.23 | 143.32 | 144.66 | 135.52 | 253 |
| 1722544020 | 147.68 | -2.54 | -1.69 | 149.5 | 150.69999 | 147.68 | 4 |
| 1722457560 | 150.22 | 0.12 | 0.08 | 151.06 | 153.63999 | 150.22 | 203 |
| 1722371220 | 150.1 | 3.64 | 2.49 | 144.8 | 150.1 | 144.3 | 377 |
| 1722284760 | 146.46 | 1.14 | 0.78 | 146.58 | 146.58 | 146.46 | 46 |
| 1722025620 | 145.32 | 0.72 | 0.50 | 145.32 | 145.32 | 145.32 | 24 |
| 1721939160 | 144.6 | 9.02 | 6.65 | 136.84 | 144.6 | 133.22 | 524 |
| 1721852820 | 135.58 | -0.22 | -0.16 | 134.36 | 135.58 | 134.36 | 13 |
| 1721766420 | 135.8 | 0.92 | 0.68 | 137.36 | 137.36 | 135.8 | 67 |
| 1721679960 | 134.88 | -0.12 | -0.09 | 137.1 | 137.1 | 134.88 | 30 |
| 1721420760 | 135 | -0.4 | -0.30 | 135.22 | 136.22 | 135 | 60 |
| 1721334360 | 135.4 | -4.86 | -3.46 | 135.4 | 135.4 | 135.4 | 100 |
| 1721248020 | 140.26 | 4.22 | 3.10 | 136.58 | 140.78 | 136.58 | 276 |
| 1721161560 | 136.04 | -0.5 | -0.37 | 135.94 | 136.96 | 135.94 | 53 |
| 1721075160 | 136.54 | 1.2 | 0.89 | 136.91999 | 136.96 | 135.02 | 48 |
| 1720815960 | 135.34 | -0.02 | -0.01 | 133.08 | 135.34 | 133.08 | 69 |
| 1720729560 | 135.36 | 0.84 | 0.62 | 133.9 | 135.36 | 133.08 | 56 |
| 1720643220 | 134.52 | -2.04 | -1.49 | 134.52 | 134.52 | 134.52 | 22 |
| 1720556760 | 136.56 | -5.06 | -3.57 | 136.02 | 136.56 | 135 | 187 |
| 1720470360 | 141.62 | -4.38 | -3.00 | 141.62 | 141.62 | 141.62 | 1 |
| 1720211220 | 146 | -0.58 | -0.40 | 146 | 146 | 146 | 45 |
| 1720124820 | 146.58 | -1.12 | -0.76 | 147.04 | 147.04 | 146.58 | 13 |
| 1720038420 | 147.69999 | -0.46 | -0.31 | 147.69999 | 147.69999 | 147.69999 | 5 |
| 1719952020 | 148.16 | -0.12 | -0.08 | 146.13999 | 149.84 | 146.13999 | 231 |
| 1719865620 | 148.28 | 3.04 | 2.09 | 146.74 | 148.28 | 146.66 | 41 |
| 1719606420 | 145.24 | 1 | 0.69 | 143.36 | 145.24 | 143.36 | 181 |
| 1719520020 | 144.24 | -1.94 | -1.33 | 143.16 | 144.24 | 143.16 | 230 |
| 1719433620 | 146.18 | 4.1 | 2.89 | 143.22 | 146.18 | 143.13999 | 80 |
| 1719347220 | 142.08 | 0 | 0.00 | 142.08 | 142.08 | 142.08 | 0 |
| 1719260820 | 142.08 | 0.08 | 0.06 | 141 | 142.08 | 140.96 | 98 |
| 1719001560 | 142 | 0 | 0.00 | 142 | 142 | 142 | 0 |
| 1718915160 | 142 | 2.82 | 2.03 | 140.04 | 142 | 140.04 | 15 |
| 1718828820 | 139.18 | -0.48 | -0.34 | 139.18 | 139.18 | 139.18 | 15 |
| 1718742360 | 139.66 | 0.54 | 0.39 | 140.06 | 142.13999 | 138.72 | 584 |
| 1718656020 | 139.12 | -1.68 | -1.19 | 140.96 | 140.96 | 139.12 | 102 |
| 1718396820 | 140.8 | 4.44 | 3.26 | 139.84 | 140.8 | 139.84 | 3 |
| 1718310420 | 136.36 | 0.2 | 0.15 | 136.34 | 136.36 | 136.34 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
