ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Unity Software Inc

Unity Software Inc (US3)

19.638
-0.168
( -0.85% )
Updated: 03:55:09
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
19.638
Bid
19.638
Ask
19.874
Volume
234
19.638 Day's Range 19.888
12.002 52 Week Range 33.34
Previous Close
19.806
Open
19.65
Last Trade
2
@
19.638
Last Trade Time
03:55:09
Average Volume (3m)
6,515
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.372-6.53022370321.0121.08519.638185120.06011629DE
4-1.862-8.6604651162821.52319.638327121.18503007DE
122.56415.016984889317.07426.77516.617999651522.73754773DE
265.3437.347880822514.29826.77513.768589220.48068124DE
52-11.527-36.987004652731.16533.3412.002617621.22715676DE
156-14.782-42.945961650234.4239.112.002609124.08158494DE
260-14.782-42.945961650234.4239.112.002609124.08158494DE

US3 - Frequently Asked Questions (FAQ)

What is the current Unity Software share price?
The current share price of Unity Software is 19.638 €
What is the 1 year trading range for Unity Software share price?
Unity Software has traded in the range of 12.002 € to 33.34 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
8AW0Ocean Biomedical Inc
0.194 €
(34.72%)
128.36k
6SJASelectQuote Inc
5.60 €
(31.46%)
1.5k
R1EAEV Resources Ltd
0.0026 €
(30.00%)
435k
UH7ATennant Minerals NL
0.011 €
(29.41%)
1.5k
VBXVoltabox AG
1.65 €
(22.22%)
121.92k
L7C2Windfall Geotek Inc
0.0035 €
(-61.11%)
904
YBBCarnavale Resources Ltd
0.001 €
(-50.00%)
1.8M
98WFluence Energy Inc
8.64 €
(-31.43%)
99.62k
LL3PanGenomic Health Inc
0.1101 €
(-30.97%)
5
0QJHexagon Purus ASA
0.1936 €
(-26.11%)
1.7M
YBBCarnavale Resources Ltd
0.001 €
(-50.00%)
1.8M
0QJHexagon Purus ASA
0.1936 €
(-26.11%)
1.7M
TUI1Tui AG
7.78 €
(-8.54%)
1.54M
KB2Matsa Resources Ltd
0.0312 €
(13.87%)
1.45M
D7GNel ASA
0.1989 €
(-1.83%)
792.17k

Discussion

View Full Feed
Alexulf Alexulf 3 minutes ago
Supporting the North-American mining - Brixton Metals new presentation;
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175782070
Alexulf Alexulf 4 minutes ago
Supporting the North-American mining - Brixton Metals new presentation;
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175782070
Top/her Top/her 7 minutes ago
You are a broken record. Love to come here from time to time to see if the dead fish has moved yet…NOPE LOL
RNVA
Alexulf Alexulf 8 minutes ago
Glencore to buy Euro Sun Mining? Given the close collaboration they establish, the thought is fair to discuss IMO, as history shows that when a junior mining company
gets the attention of a major player, it often ends
with a takeover sooner or later.

If/when it happens,
CPNFF
NinjaCentaur52 NinjaCentaur52 18 minutes ago
i think the win will comme in the next fey monates, but I see the only problem is delisting :(
NLST
Seminole Red Seminole Red 18 minutes ago
‘Let Hell Break Out’: Trump Demands Hamas Free ALL Hostages by Saturday Noon or Deal’s Off and Israel Can Fight

President Donald Trump issued an ultimatum to Hamas on Monday: it must release all of the remaining Israeli and American hostages from Gaza by noon on Saturday, or the cease
d8rader69 d8rader69 21 minutes ago
IGEX on Watch !! Great time to get a position !
IGEX
Alexulf Alexulf 22 minutes ago
Glencore to buy Euro Sun Mining? Given the close collaboration they establish, the thought is fair to discuss IMO, as history shows that when a junior mining company
gets the attention of a major player, it often ends
with a takeover sooner or later.

If/when it happens,
LakeshoreLeo1953 LakeshoreLeo1953 23 minutes ago
Dr. heal thyself
OR
Mirror Mirror on the wall

come to mind about your conclusion.
AVXL
bbotcs bbotcs 24 minutes ago
Ft. Bragg is back! Thank you, Pete Hegseth. If the cancel culture Marxists had their way, they would tear down the Lincoln Memorial. Sick people. https://www.yahoo.com/news/hegseth-renames-north-carolina-military-034146783.html
GVInvestments GVInvestments 32 minutes ago
As a Patriotic American I would agree to sell my shares to the Great Sovereign fund of America for $300.00 per share.
FNMA
knrorrel knrorrel 38 minutes ago
$FBGL this new IPO stock , Only went public four days ago and was already above $4.50 and slipped down to a dollar and crashed at $1.08 and since yesterday evening it has been going up...... could make a nice boost today https://stocktwits.com/DaBullRunner/message/603642991 🥳

FBGL
knrorrel knrorrel 39 minutes ago
$FBGL this new IPO stock , Only went public four days ago and was already above $4.50 and slipped down to a dollar and crashed at $1.08 and since yesterday evening it has been going up...... could make a nice boost today https://stocktwits.com/DaBullRunner/message/603642991 🥳

FBGL
nosfelle nosfelle 43 minutes ago
ADA Pumps 14% as Grayscale Files For Spot Cardano ETF
https://coinmarketcap.com/community/articles/67aaf0a386efc4797b40d3a1/
ADAUSD
Ace Trader Ace Trader 50 minutes ago
Dam! That's just how the story goes at Disneyland ! But we forget in the real world we have a GREEDY GOVERNMENT who likes to steels from it's citizens.
FNMA
valeria123 valeria123 1 hour ago
They said in the release that the build will start in 2025, i hope they have secured some fundings already, and that will come in the next release. Funding is what we really need to start this going
BIOF
Turbomunkey Turbomunkey 1 hour ago
Thanks for calling Gedi.
NXPL
green maschine green maschine 1 hour ago
Have you tried asking Ai chatbots for real, unbiased, true information? You got CHAT-GPT, MSFT COPILOT, etc. It's free. There's no more excuse to be uninformed anymore.
MSFT
RichieBoy RichieBoy 1 hour ago
MTi has an office right in Riyadh SA.
I'm going to throw a dart and say yes. (feeling lucky)
AFFU
green maschine green maschine 1 hour ago
When he says, "We", he's referring to himself and his billionaire cohorts, not you.
GWAV
Seminole Red Seminole Red 1 hour ago
thanks MCAmel1, it was a battle to the end
Seminole Red Seminole Red 1 hour ago
why dont Mayor Adams just move his illegals to Gitmo.....Problem solved, save millions.
RichieBoy RichieBoy 1 hour ago
I haven't said we want transparency that hinders the acquisition. That would be foolhardy in the extreme. But you must understand Affluence Corporation has not ever been a model of transparency. Indeed the enigmatic nature of the company has been resolute in preventing shareholders from even a basic
AFFU
manibiotech manibiotech 1 hour ago
And let me get this straight . You being a poster on penny stock message board know it and the officers of company who have sold more than billion shares didn't know about it . 
And FDA has approved drugs for diseases with much lower incidence and prevalence than GBM without require few milli
NWBO

Your Recent History

Delayed Upgrade Clock