ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Unity Software Inc

Unity Software Inc (US3)

21.235
0.815
(3.99%)
Closed January 13 4:00PM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
21.235
Bid
21.105
Ask
21.365
Volume
2,202
19.864 Day's Range 21.18
12.002 52 Week Range 33.34
Previous Close
20.42
Open
20.395
Last Trade
141
@
21.165
Last Trade Time
Average Volume (3m)
7,870
Financial Volume
-
VWAP
-

US3 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.555-10.739806641423.7924.6819.864722322.66630836DE
4-2.13-9.1161994436123.36525.60519.864903922.85905544DE
121.0255.0717466600720.2126.77516.386787021.74236543DE
265.55335.410024231615.68226.77512.002644419.39959218DE
52-10.285-32.630076142131.5233.3412.002622321.73736301DE
156-13.185-38.306217315534.4239.112.002632724.19040301DE
260-13.185-38.306217315534.4239.112.002632724.19040301DE

US3 - Frequently Asked Questions (FAQ)

What is the current Unity Software share price?
The current share price of Unity Software is 21.235 €
What is the 1 year trading range for Unity Software share price?
Unity Software has traded in the range of 12.002 € to 33.34 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LT1BVerifyMe Inc
3.88 €
(53.97%)
17.86k
HF2Reflex Advanced Materials Corp
0.035 €
(43.44%)
2k
SG7Sage Therapeutics Inc
7.47 €
(37.72%)
5.29k
YW5Giant Mining Corp
0.28 €
(37.25%)
532.27k
L7C2Windfall Geotek Inc
0.0115 €
(35.29%)
2.54k
QJ4Auric Minerals Corp
1.05 €
(-60.56%)
1.94M
GSPComstock Inc
0.254 €
(-50.68%)
334.79k
YM4Raiden Resources Limited
0.0045 €
(-50.00%)
270k
KASHIntellabridge Technology Corp
0.0255 €
(-48.48%)
300
7M0ASpectra7 Microsystems Inc
0.0635 €
(-34.54%)
2k
D7GNel ASA
0.1961 €
(-20.06%)
26.8M
PF8European Lithium Limited
0.0288 €
(-13.77%)
10.28M
RQ0DWave Quantum Inc
3.763 €
(-33.14%)
3.24M
76M0Realbotix Corp
0.33 €
(-16.67%)
3.06M
0QJHexagon Purus ASA
0.3845 €
(-9.32%)
2.73M

Discussion

View Full Feed
NoMoDo NoMoDo 3 minutes ago
Actually, those shares were at a premium. They bought the shares at .0004 while the stock was at .0003. It helped bring the price of the stock to .0009. It was a good thing. If they were able to sell the magnesium silicate in the 4th Q, it will allow us to be at pennies instead of the current pr
HMBL
fuagf fuagf 3 minutes ago
Losing lunch and LOL sacrificing for fashion - Australian Open five quick hits: Coco Gauff explains her superhero outfit, Frances Tiafoe loses his lunch, and day three schedule

By Hanan Dervisevic By Jon Healy Simon Smale By Simon Smale
7h ago

https:
StayHumble StayHumble 3 minutes ago
w0w 💹4M+XPERT .00001 BUYS huzzah💹💹https://ih.advfn.com/stock-market/USOTC/ubiquitech-software-pk-UBQU/trades?_gl=1*u0kehg*_gcl_au*MTI1NDQyNTM1NS4xNzMxNjA2NTY3
UBQU
StocksGoneWild StocksGoneWild 4 minutes ago
Add this one to their pile. It's a brand new one with the Naval Sea Systems Command...tip of the spear


https://investorshub.advfn.com/uimage/uploads/2025/1/13/reiqxScreen_Shot_2025-01-13_at_9.01.08_PM.png
MONI
PennyStockTrader2 PennyStockTrader2 5 minutes ago
thats not true, the CFO resigned. no big deal.
IPSI
m0n m0n 6 minutes ago
Yup! currently NUKK & CERO CFO is on board and CoC by the former founder and CEO of NUKK that took it to the Nasdaq hitting over $75 LoL

Simply Amazing! 

Oh, and the unrestricted share count was trade in two days before the halt. 

That kind of action remi
NUKK TWOH
JonDoe1 JonDoe1 6 minutes ago
Well, they did use Bonanza to pump the stock for years even after the first report came out showing it was low grade. I'm sure it sold hundreds of millions of shares.
AABB
fuagf fuagf 6 minutes ago
Losing lunch and LOL sacrificing for fashion - Australian Open five quick hits: Coco Gauff explains her superhero outfit, Frances Tiafoe loses his lunch, and day three schedule

By Hanan Dervisevic By Jon Healy Simon Smale By Simon Smale
7h ago

https:
kalepower kalepower 6 minutes ago
friendly post bump =). thanks again!
COOP
rajinka rajinka 7 minutes ago
Haha hasn't it been over a year waiting for this "funding"?
SFIO
getmoreshares getmoreshares 7 minutes ago
6 Jan 2025 100 share vol-- 85% dip
0.52
-3.05
-85.43%
0.52
0.52
0.52
100
AIKO
flipper44 flipper44 7 minutes ago
Thank You Lykiri. Additional great DD.
NWBO
loanranger loanranger 8 minutes ago
Brush up on your reading.
"They can't sell them, lend them or use them as security. Hence they are currently worthless to IPIX. "
IPIX
blackhawks blackhawks 9 minutes ago
Just signed up for the 'free'.
AlwaysOptimistic AlwaysOptimistic 10 minutes ago
Indeed. It took 2 days for IONQ to reverse course after Huang comments. It will take less time after Zucks comments considering he admitted he’s no expert on the subject of quantum computing. A good chance the 2 want quantum investors back so insiders can dump more shares at a higher price and keep
IONQ
AlwaysOptimistic AlwaysOptimistic 10 minutes ago
Indeed. It took 2 days for IONQ to reverse course after Huang comments. It will take less time after Zucks comments considering he admitted he’s no expert on the subject of quantum computing. A good chance the 2 want quantum investors back so insiders can dump more shares at a higher price and keep
IONQ
CanItBThisEZ2Make CanItBThisEZ2Make 10 minutes ago
$MAXN
Buy: 105,547
Neutral: 42,426
Sell: 131,883
Volume: 279,856
MAXN
Kool Aid Man Kool Aid Man 10 minutes ago
570,000,000 shares just hit the O/S today.

VWAP=.002873 "$SPZI The increase in the Authorized Shares is to secure potential acquisitions and to support the culmination of the commodity and resource contracts starting in Jan 2025. 570 million x .0029 means they either acquired someth
SPZI
parnipus parnipus 11 minutes ago
https://www.sedarplus.ca/onlinehelp/users-and-organizations/user-an
TWOH
sefonty sefonty 11 minutes ago
winner winner chicken dinner
FSEI
vg_future vg_future 11 minutes ago
Why do folks assume that all calls are sold by MMs and then assume that MMs will cap it because of that. These calls might have been sold by retail or even bigger holders with possible exit strategy of 10 if calls get exercised. So, it is not necessary that 10 is the target...for the MMs...or someon
JPM
northam43 northam43 11 minutes ago
Report # 6.1 SPX Cycles Short Range Chart (60 min & Daily Cycles)

https://investorshub.advfn.com/uimage/uploads/2025/1/13/mbntx6.1_Short_Term.png
WolfOfGrnStreet WolfOfGrnStreet 11 minutes ago
$7+ coming within weeks!
XRPUSD

Your Recent History

Delayed Upgrade Clock