News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.546 | 8.49263898044 | 18.204 | 19.96 | 17.954 | 2215 | 19.556 | DE |
| 4 | -0.088 | -0.443593104144 | 19.838 | 20.075 | 13.8 | 4342 | 16.99737181 | DE |
| 12 | -2.595 | -11.6133363168 | 22.345 | 29.46 | 13.8 | 5117 | 21.80299506 | DE |
| 26 | 0.842 | 4.4531415274 | 18.908 | 29.46 | 13.8 | 6187 | 21.80601807 | DE |
| 52 | -2.1 | -9.61098398169 | 21.85 | 29.46 | 12.002 | 5604 | 19.66669353 | DE |
| 156 | -14.67 | -42.6205694364 | 34.42 | 39.1 | 12.002 | 6071 | 23.87238884 | DE |
| 260 | -14.67 | -42.6205694364 | 34.42 | 39.1 | 12.002 | 6071 | 23.87238884 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745612820 | 19.812 | 0.26 | 1.31 | 19.63 | 19.96 | 19.617999 | 3259 |
| 1745526420 | 19.556 | 0.97 | 5.21 | 18.204 | 19.626 | 17.954 | 2215 |
| 1745440020 | 18.588 | 0.8 | 4.49 | 18.36 | 19.326 | 18.2 | 1746 |
| 1745353620 | 17.79 | 0.87 | 5.12 | 16.82 | 17.79 | 16.632 | 2340 |
| 1744921620 | 16.924 | 0.38 | 2.28 | 16.832 | 16.924 | 16.649999 | 3407 |
| 1744835220 | 16.546 | -0.09 | -0.56 | 16.186 | 16.724 | 15.928 | 3094 |
| 1744748820 | 16.64 | 0.49 | 3.03 | 15.96 | 16.64 | 15.772 | 2733 |
| 1744662420 | 16.149999 | -0.73 | -4.31 | 16.866 | 17.51 | 16.1 | 3726 |
| 1744403220 | 16.878 | -0.13 | -0.78 | 17.168 | 17.192 | 16.126 | 2701 |
| 1744316820 | 17.01 | -1.26 | -6.88 | 18.264 | 18.264 | 16.411999 | 2941 |
| 1744230420 | 18.265999 | 3.09 | 20.36 | 14.638 | 18.42 | 14.464 | 8847 |
| 1744144020 | 15.176 | -0.59 | -3.73 | 16.346 | 16.713999 | 15 | 5275 |
| 1744057620 | 15.764 | 0.34 | 2.18 | 14.954 | 16.097999 | 13.8 | 8416 |
| 1743798420 | 15.428 | -0.92 | -5.63 | 16.286 | 16.5 | 14.754 | 6093 |
| 1743712020 | 16.347999 | -2.84 | -14.81 | 18.01 | 18.01 | 16.12 | 4831 |
| 1743625620 | 19.19 | 0.71 | 3.86 | 18.646 | 19.376 | 18.324 | 1786 |
| 1743539220 | 18.476 | 0.3 | 1.64 | 18.114 | 18.942 | 18.094 | 3036 |
| 1743452820 | 18.178 | -0.7 | -3.72 | 18.75 | 18.75 | 17.748 | 6495 |
| 1743197220 | 18.88 | -0.92 | -4.67 | 19.838 | 20.075 | 18.604 | 2942 |
| 1743110820 | 19.803999 | -0.77 | -3.72 | 20.325 | 20.57 | 19.52 | 4181 |
| 1743024420 | 20.57 | -0.57 | -2.70 | 21.364999 | 21.364999 | 20.41 | 2052 |
| 1742938020 | 21.14 | 0.08 | 0.38 | 21.03 | 21.69 | 20.809999 | 2769 |
| 1742851620 | 21.059999 | 1.12 | 5.64 | 20.114999 | 21.059999 | 20.114999 | 3822 |
| 1742592420 | 19.936 | 0.53 | 2.75 | 19.224 | 19.936 | 19.047999 | 2388 |
| 1742506020 | 19.402 | -0.4 | -2.02 | 19.882 | 20.245 | 19.402 | 3160 |
| 1742419620 | 19.802 | 0.36 | 1.86 | 19.734 | 19.802 | 19.642 | 85 |
| 1742333220 | 19.44 | -0.5 | -2.50 | 19.51 | 20.01 | 19.152 | 3185 |
| 1742246820 | 19.938 | 0.77 | 4.03 | 19.002 | 19.938 | 18.79 | 2094 |
| 1741987620 | 19.166 | 0.32 | 1.70 | 19.29 | 19.598 | 19.166 | 1462 |
| 1741901220 | 18.846 | -0.81 | -4.10 | 19.91 | 19.948 | 18.48 | 5396 |
| 1741814820 | 19.652 | -0.11 | -0.56 | 19.574 | 20.364999 | 19.396 | 6373 |
| 1741728420 | 19.762 | -0.39 | -1.93 | 19.444 | 20.53 | 19.168 | 7473 |
| 1741642020 | 20.149999 | -2.3 | -10.22 | 22.075 | 22.315 | 19.222 | 6832 |
| 1741382820 | 22.445 | 0.89 | 4.10 | 21.615 | 22.445 | 20.78 | 1206 |
| 1741296420 | 21.56 | -1.42 | -6.18 | 23.345 | 23.575 | 21.325 | 7067 |
| 1741210020 | 22.98 | -0.26 | -1.12 | 23.795 | 23.795 | 22.74 | 2512 |
| 1741123620 | 23.24 | 0.69 | 3.06 | 22.715 | 23.57 | 21.63 | 5384 |
| 1741037220 | 22.55 | -1.88 | -7.68 | 24.54 | 24.92 | 22.55 | 3318 |
| 1740778020 | 24.425 | -0.62 | -2.46 | 25.39 | 25.4 | 24.17 | 3775 |
| 1740691620 | 25.04 | -0.27 | -1.07 | 25.525 | 25.925 | 24.24 | 2418 |
| 1740605220 | 25.31 | 0.85 | 3.48 | 24.635 | 26.135 | 24.635 | 3985 |
| 1740518820 | 24.46 | -1.91 | -7.24 | 25.875 | 26.02 | 23.19 | 13547 |
| 1740432420 | 26.37 | -0.56 | -2.06 | 26.685 | 27.155 | 24.8 | 14522 |
| 1740173220 | 26.925 | 0.27 | 1.01 | 26.33 | 29.46 | 26.13 | 22598 |
| 1740086820 | 26.655 | 5.97 | 28.86 | 20.86 | 26.655 | 18.002 | 43726 |
| 1740000420 | 20.684999 | -0.3 | -1.43 | 20.84 | 21.07 | 20.3 | 3400 |
| 1739914020 | 20.985 | 0.48 | 2.34 | 20.735 | 20.985 | 20.375 | 5181 |
| 1739827620 | 20.505 | 0.45 | 2.24 | 20.454999 | 20.725 | 20.45 | 422 |
| 1739568420 | 20.055 | 0.06 | 0.29 | 19.774 | 20.239999 | 19.774 | 2247 |
| 1739482020 | 19.998 | 1.3 | 6.93 | 19.136 | 20.19 | 18.884 | 4066 |
| 1739395620 | 18.702 | -0.17 | -0.89 | 18.744 | 18.888 | 18.436 | 3117 |
| 1739309220 | 18.87 | -0.84 | -4.25 | 19.649999 | 19.888 | 18.87 | 3015 |
| 1739222820 | 19.707999 | -0.69 | -3.39 | 20.524999 | 20.86 | 19.707999 | 3999 |
| 1738963620 | 20.399999 | 0.02 | 0.10 | 20.434999 | 20.655 | 20.309999 | 500 |
| 1738877220 | 20.38 | 0.19 | 0.94 | 20.47 | 20.815 | 20.16 | 1269 |
| 1738790820 | 20.19 | -0.39 | -1.90 | 20.445 | 20.71 | 20.175 | 2517 |
| 1738704420 | 20.579999 | -0.46 | -2.16 | 21.01 | 21.085 | 20.579999 | 972 |
| 1738618020 | 21.035 | -0.12 | -0.57 | 21.13 | 21.26 | 20.315 | 5958 |
| 1738358820 | 21.155 | -0.81 | -3.67 | 22.345 | 22.75 | 21.155 | 4335 |
| 1738272420 | 21.96 | 0.15 | 0.66 | 21.99 | 22.31 | 21.63 | 6719 |
| 1738186020 | 21.815 | -0.5 | -2.22 | 22.43 | 22.6 | 21.815 | 959 |
| 1738099620 | 22.31 | 1.98 | 9.74 | 20.475 | 22.495 | 20.475 | 2388 |
| 1738013220 | 20.329999 | -1.12 | -5.20 | 21.005 | 21.225 | 19.902 | 9394 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
