News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.41 | -2.00636173263 | 20.434999 | 20.86 | 18.436 | 2939 | 19.42650469 | DE |
| 4 | -1.050001 | -4.98221115065 | 21.075 | 23 | 18.436 | 3229 | 20.85816917 | DE |
| 12 | -1.540001 | -7.14120565732 | 21.565 | 26.775 | 18.436 | 5783 | 22.93439942 | DE |
| 26 | 5.178999 | 34.8848107234 | 14.846 | 26.775 | 14.216 | 5824 | 20.56938386 | DE |
| 52 | -10.730001 | -34.8886392457 | 30.755 | 33.34 | 12.002 | 6100 | 21.13329992 | DE |
| 156 | -14.395001 | -41.8216182452 | 34.42 | 39.1 | 12.002 | 6128 | 24.07921771 | DE |
| 260 | -14.395001 | -41.8216182452 | 34.42 | 39.1 | 12.002 | 6128 | 24.07921771 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739482020 | 19.998 | 1.3 | 6.93 | 19.136 | 20.19 | 18.884 | 4066 |
| 1739395620 | 18.702 | -0.17 | -0.89 | 18.744 | 18.888 | 18.436 | 3117 |
| 1739309220 | 18.87 | -0.84 | -4.25 | 19.649999 | 19.888 | 18.87 | 3015 |
| 1739222820 | 19.707999 | -0.69 | -3.39 | 20.524999 | 20.86 | 19.707999 | 3999 |
| 1738963620 | 20.399999 | 0.02 | 0.10 | 20.434999 | 20.655 | 20.309999 | 500 |
| 1738877220 | 20.38 | 0.19 | 0.94 | 20.47 | 20.815 | 20.16 | 1269 |
| 1738790820 | 20.19 | -0.39 | -1.90 | 20.445 | 20.71 | 20.175 | 2517 |
| 1738704420 | 20.579999 | -0.46 | -2.16 | 21.01 | 21.085 | 20.579999 | 972 |
| 1738618020 | 21.035 | -0.12 | -0.57 | 21.13 | 21.26 | 20.315 | 5958 |
| 1738358820 | 21.155 | -0.81 | -3.67 | 22.345 | 22.75 | 21.155 | 4335 |
| 1738272420 | 21.96 | 0.15 | 0.66 | 21.99 | 22.31 | 21.63 | 6719 |
| 1738186020 | 21.815 | -0.5 | -2.22 | 22.43 | 22.6 | 21.815 | 959 |
| 1738099620 | 22.31 | 1.98 | 9.74 | 20.475 | 22.495 | 20.475 | 2388 |
| 1738013220 | 20.329999 | -1.12 | -5.20 | 21.005 | 21.225 | 19.902 | 9394 |
| 1737754020 | 21.445 | -0.64 | -2.88 | 22.005 | 22.4 | 21.36 | 922 |
| 1737667620 | 22.08 | -0.02 | -0.09 | 22.24 | 23 | 21.965 | 7541 |
| 1737581220 | 22.1 | 0.57 | 2.65 | 21.56 | 22.21 | 21.175 | 2147 |
| 1737494820 | 21.53 | 0.44 | 2.09 | 21.005 | 21.75 | 20.62 | 2261 |
| 1737408420 | 21.09 | 0.09 | 0.40 | 20.84 | 21.135 | 20.84 | 1476 |
| 1737149220 | 21.005 | -0.23 | -1.06 | 21.075 | 21.41 | 21.005 | 1031 |
| 1737062820 | 21.23 | -0.17 | -0.77 | 21.399999 | 21.65 | 20.899999 | 5774 |
| 1736976420 | 21.395 | -0.12 | -0.53 | 21.29 | 22.795 | 21.239999 | 3518 |
| 1736890020 | 21.51 | 0.35 | 1.63 | 21.5 | 21.78 | 21.245 | 1743 |
| 1736803620 | 21.165 | 0.54 | 2.59 | 20.395 | 21.18 | 19.864 | 2202 |
| 1736544420 | 20.63 | -1.73 | -7.74 | 22.065 | 22.27 | 20.63 | 3424 |
| 1736458020 | 22.36 | -0.1 | -0.42 | 22.35 | 22.36 | 22.065 | 111 |
| 1736371620 | 22.455 | 0.1 | 0.47 | 22.52 | 22.815 | 21.63 | 12872 |
| 1736285220 | 22.35 | -1.75 | -7.24 | 23.605 | 24.29 | 22.26 | 10561 |
| 1736198820 | 24.095 | 0.86 | 3.68 | 23.79 | 24.68 | 23.385 | 9146 |
| 1735939620 | 23.24 | -0.54 | -2.27 | 24.295 | 24.295 | 22.835 | 13480 |
| 1735853220 | 23.78 | 2.15 | 9.94 | 21.85 | 25.605 | 21.85 | 46376 |
| 1735594020 | 21.63 | -0.3 | -1.37 | 21.75 | 21.935 | 21.45 | 1260 |
| 1735334820 | 21.93 | 0.65 | 3.05 | 23.51 | 23.51 | 21.805 | 3358 |
| 1734989220 | 21.28 | -0.22 | -1.02 | 21.875 | 21.955 | 21.18 | 4412 |
| 1734730020 | 21.5 | 0.07 | 0.33 | 21.355 | 22.01 | 20.39 | 9189 |
| 1734643620 | 21.43 | -0.14 | -0.65 | 21.515 | 22.035 | 21.05 | 10942 |
| 1734557220 | 21.57 | -2.02 | -8.54 | 23.23 | 23.53 | 21.57 | 4332 |
| 1734470820 | 23.585 | -0.01 | -0.02 | 24.04 | 24.07 | 22.83 | 2293 |
| 1734384420 | 23.59 | 0.32 | 1.38 | 23.365 | 24.305 | 23.02 | 3825 |
| 1734125220 | 23.27 | -1.53 | -6.17 | 24.805 | 25.025 | 23.075 | 4505 |
| 1734038820 | 24.8 | -0.54 | -2.13 | 24.895 | 25.37 | 24.555 | 7523 |
| 1733952420 | 25.34 | 0.5 | 2.03 | 24.865 | 26 | 24.815 | 7626 |
| 1733866020 | 24.835 | -1.13 | -4.33 | 25.825 | 26.49 | 24.77 | 4396 |
| 1733779620 | 25.96 | -0.14 | -0.54 | 26.745 | 26.745 | 25.96 | 10042 |
| 1733520420 | 26.1 | -0.51 | -1.90 | 26.395 | 26.775 | 25.8 | 8166 |
| 1733434020 | 26.605 | 1.64 | 6.55 | 25.335 | 26.72 | 24.5 | 12690 |
| 1733347620 | 24.97 | 1.82 | 7.86 | 23.25 | 25.545 | 23.25 | 14427 |
| 1733261220 | 23.15 | 0.18 | 0.81 | 23.125 | 23.33 | 22.6 | 1534 |
| 1733174820 | 22.965 | 0.31 | 1.35 | 22.7 | 23.2 | 22.59 | 3155 |
| 1732915620 | 22.66 | 0.26 | 1.16 | 22.4 | 23.195 | 22.4 | 1561 |
| 1732829220 | 22.4 | 0.16 | 0.72 | 22.19 | 22.455 | 22.19 | 1350 |
| 1732742820 | 22.24 | 0.08 | 0.36 | 22.105 | 22.32 | 21.99 | 1504 |
| 1732656420 | 22.16 | -0.75 | -3.25 | 22.91 | 23.01 | 21.73 | 5165 |
| 1732570020 | 22.905 | 0.18 | 0.77 | 22.79 | 23.55 | 22.525 | 9038 |
| 1732310820 | 22.73 | 1.04 | 4.79 | 21.565 | 22.97 | 21.3 | 11982 |
| 1732224420 | 21.69 | 1.29 | 6.32 | 20.6 | 21.69 | 20.25 | 27231 |
| 1732138020 | 20.399999 | 1.92 | 10.39 | 18.672 | 21.36 | 18.553999 | 15350 |
| 1732051620 | 18.48 | 1.49 | 8.74 | 17.074 | 18.582 | 16.617999 | 7888 |
| 1731965220 | 16.994 | 0.44 | 2.68 | 16.404 | 17 | 16.386 | 8788 |
| 1731705960 | 16.55 | -1.56 | -8.63 | 17.616 | 17.808 | 16.418 | 5376 |
| 1731619560 | 18.114 | 0.18 | 1.00 | 17.938 | 18.26 | 17.873999 | 2998 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
