ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
United Rentals Inc

United Rentals Inc (UR3)

674.40
2.40
(0.36%)
Closed January 05 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-26.8-3.82201939532701.2701.2670217676.10966756DE
4-128.6-16.0149439601803822.6668137716.53559339DE
12-62.8-8.51871947911737.2842.666884758.82560415DE
2676.812.8514056225597.6842.6573.7999978705.01294238DE
52158.6000130.7483546093515.79999842.648587648.0175229DE
156381129.856850716293.4842.6224.657607.34300564DE
260459.35213.601488026215.05842.6190.3244567.44170462DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1735939620672.6-0.2-0.03670.2682670271
1735853220672.79999-15.4-2.24676.79999691.6672.2474
1735594020688.23.40.50689.4689.4681.49
1735334820684.79999-7.4-1.07701.2701.2681.4168
1734989220692.20.40.06699.2699.268726
1734730020691.83.40.49672698.2668115
1734643620688.4-11.6-1.66702.2705.6687122
1734557220700-24.2-3.34727.8728700110
1734470820724.2-10.8-1.47730.8730.8714.672
1734384420735-7.2-0.97746.2750.6735119
1734125220742.2-9.6-1.28748.2748.2737.4287
1734038820751.8-10.8-1.42755.2755.2748.834
1733952420762.610.81.44752.8771.4752.860
1733866020751.8-40-5.05787.8797.2744372
1733779620791.8-22.8-2.80814.6818.4787.460
1733520420814.66.80.84803822.680334
1733434020807.8-12.6-1.54819.2829807.826
1733347620820.4-7-0.85835.8841.8820.464
1733261220827.49.21.12810.4827.4810.427
1733174820818.2-4.2-0.51820825816.4106
1732915620822.43.80.4681982581440
1732829220818.65.40.66808.6819808.612
1732742820813.2-14.6-1.76833833.2812.692
1732656420827.8-1.4-0.17819.2827.881825
1732570020829.216.82.07810829.281052
1732310820812.410.21.27812815.280224
1732224420802.224.83.19783.4802.2783.437
1732138020777.4-6.4-0.82784.8784.8774.632
1732051620783.8-1.2-0.15792.2792.2780.217
1731965220785-9.4-1.18798.6798.678555
1731705960794.4-7.8-0.97796811.4794.4293
1731619560802.2-10.6-1.30818822.8798.279
1731533160812.8-7.8-0.95821.2821.2812.88
1731446820820.6-1.6-0.19816.6830.6814115
1731360420822.20.40.05822.4842.6821.2108
1731101220821.816.22.01805.6821.8793.276
1731014760805.6-14-1.71814.2824.4797.660
1730928360819.693.412.86747.2828747.2272
1730841960726.28.61.20727727717.417
1730755560717.6-25.6-3.44723735.6717.651
1730496360743.220.27752755.2740.242
1730409960741.2-6-0.80751751741.210
1730323560747.2-1.4-0.19746751.8740.655
1730237160748.6-16.2-2.12765765748.671
1730150760764.816.22.16750.8765.474682
1729888020748.6-11.2-1.47756.6762748.654
1729801560759.8-11.6-1.50764769749118
1729715160771.4-17-2.16788.2788.2771.4113
1729628760788.416.62.15771.2795765.6102
1729542360771.84.20.55769.2777.276066
1729283160767.6-10-1.29780.4780.4764.227
1729196760777.6-4.4-0.56783.4787.2777.615
17291103607829.21.19760.6790.4760.626
1729023960772.830.39775.2775.2763.443
1728937620769.824.43.27753.8769.8747.639
1728678360745.45.80.78737.2750.2737.211
1728591960739.68.21.12748750.6735.676
1728505560731.42.60.36731.4731.4731.420
1728419160728.82.20.30725.87297248
1728332760726.68.61.20722.2726.6719.49

Your Recent History

Delayed Upgrade Clock