News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -8.4 | -1.69696969697 | 495 | 502 | 453.4 | 5415 | 473.16236841 | DE |
| 4 | -75.3 | -13.4009610251 | 561.9 | 592 | 453.4 | 3422 | 505.73972736 | DE |
| 12 | -33.6 | -6.45905420992 | 520.2 | 592 | 453.4 | 2439 | 522.95838446 | DE |
| 26 | 34.85 | 7.71444382955 | 451.75 | 592 | 448.05 | 1709 | 518.44405964 | DE |
| 52 | 13.6 | 2.87526427061 | 473 | 592 | 410.05 | 1859 | 486.13739449 | DE |
| 156 | 51.6 | 11.8620689655 | 435 | 592 | 393 | 1046 | 477.45944111 | DE |
| 260 | 218.6 | 81.5671641791 | 268 | 592 | 181.5 | 746 | 450.27654372 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
