Unipol Gruppo SpA (UIPN)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.55 | -4.62573591253 | 11.89 | 11.94 | 11.1 | 394 | 11.40134518 | DE |
4 | -0.28 | -2.40963855422 | 11.62 | 11.95 | 11.1 | 688 | 11.51785314 | DE |
12 | 1.76 | 18.3716075157 | 9.58 | 12.26 | 9.41 | 1124 | 11.18439361 | DE |
26 | 1.705 | 17.6959003633 | 9.635 | 12.26 | 8.625 | 1190 | 10.30037541 | DE |
52 | 6.058 | 114.691404771 | 5.282 | 12.26 | 5.13 | 1226 | 8.82563324 | DE |
156 | 6.158 | 118.834426862 | 5.182 | 12.26 | 4.96 | 1313 | 7.95215625 | DE |
260 | 6.158 | 118.834426862 | 5.182 | 12.26 | 4.96 | 1313 | 7.95215625 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.