Unipol Gruppo SpA Historical Data - UIPN

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732915620	11.38	0.19	1.70	11.13	11.48	11.13	331
1732829220	11.19	-0.2	-1.76	11.32	11.32	11.19	468
1732742820	11.39	-0.06	-0.52	11.4	11.4	11.1	583
1732656420	11.45	-0.19	-1.63	11.57	11.57	11.44	146
1732570020	11.64	-0.11	-0.94	11.89	11.94	11.64	442
1732310820	11.75	0.17	1.47	11.83	11.83	11.75	405
1732224420	11.58	-0.02	-0.17	11.58	11.58	11.58	100
1732138020	11.6	0.25	2.20	11.51	11.6	11.51	431
1732051620	11.35	0.02	0.18	11.29	11.45	11.29	276
1731965220	11.33	-0.1	-0.87	11.43	11.48	11.26	935
1731705960	11.43	-0.02	-0.17	11.42	11.43	11.4	12
1731619560	11.45	-0.01	-0.09	11.38	11.45	11.38	32
1731533160	11.46	0.22	1.96	11.16	11.47	11.16	58
1731446820	11.24	-0.29	-2.52	11.32	11.49	11.24	537
1731360420	11.53	0.25	2.22	11.21	11.59	11.19	2273
1731101220	11.28	-0.47	-4.00	11.48	11.48	11.13	1328
1731014760	11.75	0.03	0.26	11.95	11.95	11.75	1905
1730928360	11.72	0.02	0.17	11.71	11.93	11.68	1681
1730841960	11.7	0.2	1.74	11.6	11.7	11.6	51
1730755560	11.5	0	0.00	11.62	11.62	11.45	1761
1730496360	11.5	0.04	0.35	11.42	11.5	11.4	1647
1730409960	11.46	-0.16	-1.38	11.47	11.47	11.46	1660
1730323560	11.62	0.02	0.17	11.62	11.62	11.62	1672
1730237160	11.6	-0.16	-1.36	11.6	11.6	11.6	100
1730150760	11.76	0.36	3.16	11.58	11.76	11.58	2100
1729888020	11.4	-0.33	-2.81	11.66	11.66	11.31	4255
1729801560	11.73	0.06	0.51	11.82	11.82	11.64	62
1729715160	11.67	-0.06	-0.51	11.71	11.79	11.67	2065
1729628760	11.73	-0.44	-3.62	11.99	11.99	11.64	5949
1729542360	12.17	-0.09	-0.73	12.23	12.23	12.17	323
1729283160	12.26	0.16	1.32	12.16	12.26	12.08	386
1729196760	12.1	-0.04	-0.33	12.22	12.22	12.07	698
1729110360	12.14	0.18	1.51	12.03	12.14	12.03	1160
1729023960	11.96	0.16	1.36	11.79	11.96	11.79	607
1728937620	11.8	0.33	2.88	11.49	11.8	11.49	987
1728678360	11.47	0.09	0.79	11.47	11.51	11.4	7847
1728591960	11.38	0.59	5.47	11.12	11.38	11.12	322
1728505560	10.79	-0.02	-0.19	10.79	10.79	10.79	50
1728419160	10.81	-0.01	-0.09	10.63	10.81	10.63	251
1728332760	10.82	0.33	3.15	10.65	10.83	10.65	1545
1728073560	10.49	-0.01	-0.10	10.46	10.49	10.46	205
1727987220	10.5	-0.12	-1.13	10.42	10.5	10.42	202
1727900820	10.619999	0.11	1.05	10.52	10.619999	10.52	826
1727814420	10.51	-0.1	-0.94	10.66	10.66	10.51	880
1727728020	10.61	-0.02	-0.19	10.63	10.64	10.6	5764
1727468760	10.63	-0.05	-0.47	10.58	10.63	10.58	127
1727382360	10.68	0.31	2.99	10.68	10.68	10.68	150
1727295960	10.369999	0.02	0.19	10.39	10.449999	10.369999	415
1727209560	10.35	-0.04	-0.38	10.34	10.35	10.34	9
1727123160	10.39	0.17	1.66	10.23	10.39	10.23	1973
1726864020	10.22	-0.03	-0.29	10.369999	10.369999	10.22	1390
1726777560	10.25	0.09	0.89	10.279999	10.279999	10.19	159
1726691220	10.16	0	0.00	10.15	10.16	10.15	320
1726604760	10.16	0.06	0.59	10.039999	10.16	10.039999	271
1726518420	10.1	0.57	6.04	9.63	10.1	9.535	5079
1726259160	9.525	0.04	0.42	9.525	9.525	9.525	2
1726172760	9.485	-0.07	-0.68	9.485	9.485	9.485	1052
1726086360	9.55	-0.08	-0.83	9.41	9.55	9.41	111
1725999960	9.63	0.05	0.52	9.66	9.715	9.63	1050
1725913620	9.58	0.05	0.52	9.58	9.58	9.58	8
1725654360	9.5299999	0	0.00	9.5299999	9.5299999	9.5299999	0
1725567960	9.5299999	0	0.00	9.5299999	9.5299999	9.5299999	0
1725481560	9.5299999	0.06	0.69	9.5299999	9.5299999	9.5299999	136
1725395160	9.465	-0.13	-1.30	9.645	9.645	9.465	407
1725308760	9.59	0.07	0.79	9.625	9.685	9.59	363

	Real-time Prices	Level 2
American Stock Exchange
Dow Jones Indices
NASDAQ
New York Stock Exchange
Precious Metal
OPRA
OPRA Indices
Forex

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Unipol Gruppo SpA (UIPN)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

BLACK FRIDAY

Save up to 50%* for Big Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Unipol Gruppo SpA (UIPN) Historical

Unipol Gruppo SpA (UIPN)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE