Sterling Infrastructure Inc (UAO)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -55.65 | -28.8491446345 | 192.9 | 192.9 | 131.94999 | 289 | 139.82560102 | DE |
4 | -23.25 | -14.4859813084 | 160.5 | 196.4 | 131.94999 | 158 | 155.58310886 | DE |
12 | -25.25 | -15.5384615385 | 162.5 | 196.4 | 131.94999 | 152 | 169.74185956 | DE |
26 | 34.45 | 33.5116731518 | 102.8 | 196.4 | 86 | 146 | 141.05544049 | DE |
52 | 65.75 | 91.958041958 | 71.5 | 196.4 | 69 | 167 | 118.34677095 | DE |
156 | 62.25 | 83 | 75 | 196.4 | 54 | 197 | 98.81365304 | DE |
260 | 62.25 | 83 | 75 | 196.4 | 54 | 197 | 98.81365304 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.