![Sterling Infrastructure Inc](/common/images/company/TG_UAO.png)
Sterling Infrastructure Inc (UAO)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 7 | 6.69536107126 | 104.55 | 110.05 | 104.55 | 272 | 108.03204657 | DE |
4 | -3.65 | -3.16840277778 | 115.2 | 115.2 | 102 | 193 | 106.91248855 | DE |
12 | 14.77 | 15.2614176483 | 96.78 | 127.1 | 89.3 | 183 | 107.15626102 | DE |
26 | 32.05 | 40.3144654088 | 79.5 | 127.1 | 64 | 241 | 90.78613903 | DE |
52 | 36.55 | 48.7333333333 | 75 | 127.1 | 54 | 234 | 81.74787604 | DE |
156 | 36.55 | 48.7333333333 | 75 | 127.1 | 54 | 234 | 81.74787604 | DE |
260 | 36.55 | 48.7333333333 | 75 | 127.1 | 54 | 234 | 81.74787604 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.